CasinoCoin Historical Data

CSC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.000176
-4.75%
$ 6.34 million $ 13,782
Nov 16, 2020 $ 0.000185
+18.07%
$ 6.66 million $ 7,082
Nov 15, 2020 $ 0.000157
-2.76%
$ 5.64 million $ 2,404
Nov 14, 2020 $ 0.000161
-1.41%
$ 5.8 million $ 10,805
Nov 13, 2020 $ 0.000164
-5.03%
$ 5.88 million $ 19,036
Nov 12, 2020 $ 0.000172
+0.31%
$ 6.19 million $ 17,876
Nov 11, 2020 $ 0.000172
-9.14%
$ 6.18 million $ 17,535
Nov 10, 2020 $ 0.000189
+14.38%
$ 6.8 million $ 142,039
Nov 9, 2020 $ 0.000165
-46.54%
$ 5.95 million $ 304,712
Nov 8, 2020 $ 0.00031
+10.72%
$ 11.13 million $ 13,230
Nov 7, 2020 $ 0.00028
-7.57%
$ 10.06 million $ 4,417
Nov 6, 2020 $ 0.000302
+4.83%
$ 10.87 million $ 2,689
Nov 5, 2020 $ 0.000288
+2.62%
$ 10.38 million $ 7,307
Nov 4, 2020 $ 0.000281
+0.57%
$ 10.11 million $ 7,148
Nov 3, 2020 $ 0.000279
-2.92%
$ 10.05 million $ 17,663
Nov 2, 2020 $ 0.000288
-9.49%
$ 10.35 million $ 12,292
Nov 1, 2020 $ 0.000318
-18.56%
$ 11.43 million $ 3,782
Oct 31, 2020 $ 0.00039
+27.40%
$ 14.03 million $ 20,120
Oct 30, 2020 $ 0.000306
+1.64%
$ 11.01 million $ 14,205
Oct 29, 2020 $ 0.000301
-1.36%
$ 10.83 million $ 11,172
Oct 28, 2020 $ 0.000305
-11.68%
$ 10.98 million $ 6,876
Oct 27, 2020 $ 0.000346
+2.60%
$ 12.44 million $ 9,370
Oct 26, 2020 $ 0.000337
-1.69%
$ 12.13 million $ 2,799
Oct 25, 2020 $ 0.000343
-0.78%
$ 12.34 million $ 1,078
Oct 24, 2020 $ 0.000346
-0.33%
$ 12.44 million $ 5,305
Oct 23, 2020 $ 0.000347
-3.13%
$ 12.48 million $ 4,362
Oct 22, 2020 $ 0.000358
+1.29%
$ 12.88 million $ 13,532
Oct 21, 2020 $ 0.000353
+6.24%
$ 12.71 million $ 6,778
Oct 20, 2020 $ 0.000333
-7.54%
$ 11.97 million $ 48,931
Oct 19, 2020 $ 0.00036
+4.40%
$ 12.95 million $ 28,588
Oct 18, 2020 $ 0.000345
+0.76%
$ 12.4 million $ 17,894
Oct 17, 2020 $ 0.000342
-1.44%
$ 12.31 million $ 9,161
Oct 16, 2020 $ 0.000347
+4.03%
$ 12.48 million $ 12,261
Oct 15, 2020 $ 0.000334
-4.73%
$ 12 million $ 28,522
Oct 14, 2020 $ 0.00035
-10.80%
$ 12.59 million $ 53,064
Oct 13, 2020 $ 0.000392
-2.34%
$ 14.12 million $ 41,551
Oct 12, 2020 $ 0.000402
-9.08%
$ 14.46 million $ 32,354
Oct 11, 2020 $ 0.000442
+1.12%
$ 15.91 million $ 10,484
Oct 10, 2020 $ 0.000437
+8.44%
$ 15.73 million $ 25,492
Oct 9, 2020 $ 0.000403
+4.87%
$ 14.51 million $ 13,594
Oct 8, 2020 $ 0.000385
+14.87%
$ 13.83 million $ 32,470
Oct 7, 2020 $ 0.000335
-7.49%
$ 12.04 million $ 31,443
Oct 6, 2020 $ 0.000362
-3.76%
$ 13.02 million $ 12,771
Oct 5, 2020 $ 0.000376
-7.69%
$ 13.53 million $ 39,823
Oct 4, 2020 $ 0.000407
+5.50%
$ 14.65 million $ 25,257
Oct 3, 2020 $ 0.000386
-8.87%
$ 13.89 million $ 30,196
Oct 2, 2020 $ 0.000424
-1.79%
$ 15.24 million $ 19,905
Oct 1, 2020 $ 0.000431
-5.46%
$ 15.51 million $ 74,398
Sep 30, 2020 $ 0.000456
+0.12%
$ 16.41 million $ 18,014
Sep 29, 2020 $ 0.000456
-1.58%
$ 16.39 million $ 68,720