Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.000122
-6.98%
$4.37 million $6,466
Jan 10, 2021 $0.000132
-6.80%
$4.73 million $7,185
Jan 9, 2021 $0.000141
-5.73%
$5.08 million $4,639
Jan 8, 2021 $0.00015
-7.50%
$5.39 million $2,765
Jan 7, 2021 $0.000162
+5.30%
$5.83 million $8,635
Jan 6, 2021 $0.000155
-5.53%
$5.56 million $8,743
Jan 5, 2021 $0.000164
+3.69%
$5.88 million $10,397
Jan 4, 2021 $0.000123
-6.50%
$4.42 million $7,722
Jan 3, 2021 $0.000131
+2.81%
$4.72 million $6,666
Jan 2, 2021 $0.000128
-7.65%
$4.59 million $1,822
Jan 1, 2021 $0.000138
+10.55%
$4.97 million $6,304
Dec 31, 2020 $0.000125
-7.73%
$4.5 million $3,501
Dec 30, 2020 $0.000135
-0.16%
$4.87 million $3,540
Dec 29, 2020 $0.00013
-5.30%
$4.68 million $11,485
Dec 28, 2020 $0.00014
-5.54%
$5.04 million $4,419
Dec 27, 2020 $0.00015
-1.65%
$5.39 million $20,121
Dec 26, 2020 $0.000148
+5.70%
$5.34 million $1,591
Dec 25, 2020 $0.000156
-19.11%
$5.63 million $16,966
Dec 24, 2020 $0.000163
+31.52%
$5.86 million $22,056
Dec 23, 2020 $0.000116
-30.06%
$4.18 million $29,089
Dec 22, 2020 $0.000185
+2.54%
$6.67 million $11,494
Dec 21, 2020 $0.000185
+1.74%
$6.67 million $1,654
Dec 20, 2020 $0.000193
+2.37%
$6.94 million $2,741
Dec 19, 2020 $0.000195
+8.30%
$7 million $3,639
Dec 18, 2020 $0.000187
+0.40%
$6.71 million $1,696
Dec 17, 2020 $0.000194
-7.05%
$6.97 million $32,181
Dec 16, 2020 $0.000193
+15.10%
$6.94 million $23,432
Dec 15, 2020 $0.000169
+1.02%
$6.07 million $9,216
Dec 14, 2020 $0.000168
+5.54%
$6.04 million $2,288
Dec 13, 2020 $0.000161
-0.33%
$5.81 million $18,159
Dec 12, 2020 $0.000153
+5.34%
$5.5 million $3,634
Dec 11, 2020 $0.000129
-3.78%
$4.65 million $1,130
Dec 10, 2020 $0.000142
-7.83%
$5.11 million $3,346
Dec 9, 2020 $0.000147
-2.62%
$5.29 million $3,941
Dec 8, 2020 $0.00015
-5.70%
$5.39 million $8,512
Dec 7, 2020 $0.000161
+3.95%
$5.78 million $3,868
Dec 6, 2020 $0.000163
-1.07%
$5.88 million $3,859
Dec 5, 2020 $0.00017
+4.28%
$6.13 million $2,397
Dec 4, 2020 $0.000156
-9.83%
$5.6 million $2,691
Dec 3, 2020 $0.000168
-7.77%
$6.04 million $3,561
Dec 2, 2020 $0.000183
+0.65%
$6.58 million $4,257
Dec 1, 2020 $0.000215
+12.89%
$7.73 million $54,922
Nov 30, 2020 $0.000171
-8.38%
$6.15 million $2,200
Nov 29, 2020 $0.000186
+6.43%
$6.71 million $1,977
Nov 28, 2020 $0.000175
+5.31%
$6.3 million $4,544
Nov 27, 2020 $0.000166
-7.49%
$5.98 million $1,965
Nov 26, 2020 $0.000179
-5.92%
$6.46 million $10,864
Nov 25, 2020 $0.000191
-2.06%
$6.87 million $8,083
Nov 24, 2020 $0.000195
+34.46%
$7.01 million $34,913
Nov 23, 2020 $0.000145
-6.46%
$5.21 million $14,234