CasinoCoin Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000463
-5.22%
$ 16.66 million $ 42,017
Sep 27, 2020 $ 0.000488
+10.39%
$ 17.56 million $ 8,590
Sep 26, 2020 $ 0.000443
-8.52%
$ 15.92 million $ 69,105
Sep 25, 2020 $ 0.000484
+6.59%
$ 17.4 million $ 83,075
Sep 24, 2020 $ 0.000454
+15.69%
$ 16.33 million $ 64,504
Sep 23, 2020 $ 0.000392
-3.91%
$ 14.11 million $ 15,431
Sep 22, 2020 $ 0.000408
-1.25%
$ 14.69 million $ 31,197
Sep 21, 2020 $ 0.000413
-7.82%
$ 14.87 million $ 34,643
Sep 20, 2020 $ 0.000448
-1.07%
$ 16.13 million $ 15,604
Sep 19, 2020 $ 0.000453
+4.27%
$ 16.3 million $ 138,752
Sep 18, 2020 $ 0.000434
+2.76%
$ 15.62 million $ 28,506
Sep 17, 2020 $ 0.000422
-3.02%
$ 15.19 million $ 34,059
Sep 16, 2020 $ 0.000436
+2.18%
$ 15.67 million $ 31,737
Sep 15, 2020 $ 0.000426
-5.74%
$ 15.34 million $ 44,667
Sep 14, 2020 $ 0.000452
-0.35%
$ 16.27 million $ 30,962
Sep 13, 2020 $ 0.000454
-0.88%
$ 16.32 million $ 20,242
Sep 12, 2020 $ 0.000458
-2.03%
$ 16.46 million $ 82,566
Sep 11, 2020 $ 0.000467
-1.05%
$ 16.8 million $ 69,665
Sep 10, 2020 $ 0.000472
+2.74%
$ 16.97 million $ 26,767
Sep 9, 2020 $ 0.000459
-1.50%
$ 16.52 million $ 43,174
Sep 8, 2020 $ 0.000466
-6.25%
$ 16.76 million $ 32,208
Sep 7, 2020 $ 0.000497
+0.38%
$ 17.86 million $ 19,270
Sep 6, 2020 $ 0.000495
+2.50%
$ 17.8 million $ 22,819
Sep 5, 2020 $ 0.000482
-6.15%
$ 17.34 million $ 37,615
Sep 4, 2020 $ 0.000514
+9.32%
$ 18.49 million $ 94,694
Sep 3, 2020 $ 0.00047
-7.49%
$ 16.92 million $ 24,024
Sep 2, 2020 $ 0.000509
-5.97%
$ 18.3 million $ 67,412
Sep 1, 2020 $ 0.000541
+1.00%
$ 19.46 million $ 36,334
Aug 31, 2020 $ 0.000536
+3.44%
$ 19.28 million $ 24,442
Aug 30, 2020 $ 0.000518
-1.44%
$ 18.62 million $ 24,286
Aug 29, 2020 $ 0.000526
-4.21%
$ 18.9 million $ 37,991
Aug 28, 2020 $ 0.000549
+13.15%
$ 19.73 million $ 34,094
Aug 27, 2020 $ 0.000485
-4.87%
$ 17.44 million $ 79,335
Aug 26, 2020 $ 0.00051
-9.37%
$ 18.33 million $ 74,003
Aug 25, 2020 $ 0.000563
+7.31%
$ 20.24 million $ 121,232
Aug 24, 2020 $ 0.000525
-7.65%
$ 18.87 million $ 40,870
Aug 23, 2020 $ 0.000568
-2.81%
$ 20.44 million $ 44,803
Aug 22, 2020 $ 0.000585
+1.68%
$ 21.03 million $ 20,874
Aug 21, 2020 $ 0.000575
-8.47%
$ 20.68 million $ 73,203
Aug 20, 2020 $ 0.000628
+7.48%
$ 22.6 million $ 65,059
Aug 19, 2020 $ 0.000584
-7.77%
$ 21.02 million $ 61,911
Aug 18, 2020 $ 0.000634
-1.21%
$ 22.8 million $ 47,302
Aug 17, 2020 $ 0.000642
+1.54%
$ 23.09 million $ 118,426
Aug 16, 2020 $ 0.000632
-2.43%
$ 22.72 million $ 96,221
Aug 15, 2020 $ 0.000647
+4.81%
$ 23.29 million $ 65,330
Aug 14, 2020 $ 0.000618
+1.34%
$ 22.22 million $ 77,868
Aug 13, 2020 $ 0.00061
-4.60%
$ 21.93 million $ 80,899
Aug 12, 2020 $ 0.000639
-5.87%
$ 22.99 million $ 68,537
Aug 11, 2020 $ 0.000679
+1.65%
$ 24.43 million $ 67,915
Aug 10, 2020 $ 0.000668
-5.26%
$ 24.03 million $ 101,374