Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.000155
+5.78%
$5.57 million $4,543
Nov 21, 2020 $0.000146
+3.70%
$5.27 million $11,810
Nov 20, 2020 $0.000141
-6.38%
$5.08 million $15,143
Nov 19, 2020 $0.000151
-13.92%
$5.42 million $4,564
Nov 18, 2020 $0.000175
-0.61%
$6.3 million $7,298
Nov 17, 2020 $0.000176
-4.75%
$6.34 million $13,782
Nov 16, 2020 $0.000185
+18.07%
$6.66 million $7,082
Nov 15, 2020 $0.000157
-2.76%
$5.64 million $2,404
Nov 14, 2020 $0.000161
-1.41%
$5.8 million $10,805
Nov 13, 2020 $0.000164
-5.03%
$5.88 million $19,036
Nov 12, 2020 $0.000172
+0.31%
$6.19 million $17,876
Nov 11, 2020 $0.000172
-9.14%
$6.18 million $17,535
Nov 10, 2020 $0.000189
+14.38%
$6.8 million $142,039
Nov 9, 2020 $0.000165
-46.54%
$5.95 million $304,712
Nov 8, 2020 $0.00031
+10.72%
$11.13 million $13,230
Nov 7, 2020 $0.00028
-7.57%
$10.06 million $4,417
Nov 6, 2020 $0.000302
+4.83%
$10.87 million $2,689
Nov 5, 2020 $0.000288
+2.62%
$10.38 million $7,307
Nov 4, 2020 $0.000281
+0.57%
$10.11 million $7,148
Nov 3, 2020 $0.000279
-2.92%
$10.05 million $17,663
Nov 2, 2020 $0.000288
-9.49%
$10.35 million $12,292
Nov 1, 2020 $0.000318
-18.56%
$11.43 million $3,782
Oct 31, 2020 $0.00039
+27.40%
$14.03 million $20,120
Oct 30, 2020 $0.000306
+1.64%
$11.01 million $14,205
Oct 29, 2020 $0.000301
-1.36%
$10.83 million $11,172
Oct 28, 2020 $0.000305
-11.68%
$10.98 million $6,876
Oct 27, 2020 $0.000346
+2.60%
$12.44 million $9,370
Oct 26, 2020 $0.000337
-1.69%
$12.13 million $2,799
Oct 25, 2020 $0.000343
-0.78%
$12.34 million $1,078
Oct 24, 2020 $0.000346
-0.33%
$12.44 million $5,305
Oct 23, 2020 $0.000347
-3.13%
$12.48 million $4,362
Oct 22, 2020 $0.000358
+1.29%
$12.88 million $13,532
Oct 21, 2020 $0.000353
+6.24%
$12.71 million $6,778
Oct 20, 2020 $0.000333
-7.54%
$11.97 million $48,931
Oct 19, 2020 $0.00036
+4.40%
$12.95 million $28,588
Oct 18, 2020 $0.000345
+0.76%
$12.4 million $17,894
Oct 17, 2020 $0.000342
-1.44%
$12.31 million $9,161
Oct 16, 2020 $0.000347
+4.03%
$12.48 million $12,261
Oct 15, 2020 $0.000334
-4.73%
$12 million $28,522
Oct 14, 2020 $0.00035
-10.80%
$12.59 million $53,064
Oct 13, 2020 $0.000392
-2.34%
$14.12 million $41,551
Oct 12, 2020 $0.000402
-9.08%
$14.46 million $32,354
Oct 11, 2020 $0.000442
+1.12%
$15.91 million $10,484
Oct 10, 2020 $0.000437
+8.44%
$15.73 million $25,492
Oct 9, 2020 $0.000403
+4.87%
$14.51 million $13,594
Oct 8, 2020 $0.000385
+14.87%
$13.83 million $32,470
Oct 7, 2020 $0.000335
-7.49%
$12.04 million $31,443
Oct 6, 2020 $0.000362
-3.76%
$13.02 million $12,771
Oct 5, 2020 $0.000376
-7.69%
$13.53 million $39,823
Oct 4, 2020 $0.000407
+5.50%
$14.65 million $25,257