CasinoCoin Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000599
+13.68%
$ 21.53 million $ 145,220
Jun 30, 2020 $ 0.000527
-0.12%
$ 18.94 million $ 61,230
Jun 29, 2020 $ 0.000527
+3.40%
$ 18.97 million $ 55,915
Jun 28, 2020 $ 0.00051
-0.85%
$ 18.34 million $ 40,660
Jun 27, 2020 $ 0.000514
-4.62%
$ 18.49 million $ 14,751
Jun 26, 2020 $ 0.000539
-0.04%
$ 19.39 million $ 43,493
Jun 25, 2020 $ 0.000539
+3.19%
$ 19.4 million $ 77,045
Jun 24, 2020 $ 0.000523
+2.70%
$ 18.8 million $ 37,811
Jun 23, 2020 $ 0.000509
-7.36%
$ 18.31 million $ 29,914
Jun 22, 2020 $ 0.00055
+8.84%
$ 19.77 million $ 28,149
Jun 21, 2020 $ 0.000505
-5.67%
$ 18.16 million $ 62,584
Jun 20, 2020 $ 0.000535
-2.46%
$ 19.25 million $ 29,875
Jun 19, 2020 $ 0.000548
-1.67%
$ 19.73 million $ 48,393
Jun 18, 2020 $ 0.000558
-3.36%
$ 20.06 million $ 22,236
Jun 17, 2020 $ 0.000577
+4.46%
$ 20.77 million $ 63,991
Jun 16, 2020 $ 0.000553
-0.44%
$ 19.88 million $ 105,025
Jun 15, 2020 $ 0.000555
-1.18%
$ 19.97 million $ 44,022
Jun 14, 2020 $ 0.000562
+1.92%
$ 20.22 million $ 32,102
Jun 13, 2020 $ 0.000552
-4.27%
$ 19.84 million $ 173,010
Jun 12, 2020 $ 0.000576
+7.02%
$ 20.72 million $ 53,887
Jun 11, 2020 $ 0.000538
-10.84%
$ 19.37 million $ 81,648
Jun 10, 2020 $ 0.000604
-3.29%
$ 21.73 million $ 70,177
Jun 9, 2020 $ 0.000624
+12.61%
$ 22.46 million $ 152,070
Jun 8, 2020 $ 0.000555
+6.42%
$ 19.95 million $ 55,328
Jun 7, 2020 $ 0.000521
-0.60%
$ 18.74 million $ 27,824
Jun 6, 2020 $ 0.000524
+1.12%
$ 18.86 million $ 290,692
Jun 5, 2020 $ 0.000518
-10.04%
$ 18.65 million $ 100,698
Jun 4, 2020 $ 0.000576
-12.18%
$ 20.73 million $ 309,532
Jun 3, 2020 $ 0.000656
+30.80%
$ 23.6 million $ 247,046
Jun 2, 2020 $ 0.000501
+17.70%
$ 18.04 million $ 226,884
Jun 1, 2020 $ 0.000426
+11.03%
$ 15.33 million $ 93,275
May 31, 2020 $ 0.000384
-3.87%
$ 13.8 million $ 50,938
May 30, 2020 $ 0.000399
+1.81%
$ 14.36 million $ 25,356
May 29, 2020 $ 0.000392
-1.19%
$ 14.1 million $ 49,709
May 28, 2020 $ 0.000397
+0.61%
$ 14.27 million $ 26,030
May 27, 2020 $ 0.000394
+1.18%
$ 14.18 million $ 33,579
May 26, 2020 $ 0.000389
+0.82%
$ 14.01 million $ 67,876
May 25, 2020 $ 0.000386
-0.33%
$ 13.9 million $ 41,119
May 24, 2020 $ 0.000388
-3.13%
$ 13.95 million $ 24,963
May 23, 2020 $ 0.0004
-0.97%
$ 14.41 million $ 57,841
May 22, 2020 $ 0.000404
+4.84%
$ 14.55 million $ 33,346
May 21, 2020 $ 0.000386
-1.81%
$ 13.88 million $ 25,469
May 20, 2020 $ 0.000393
+1.09%
$ 14.14 million $ 17,912
May 19, 2020 $ 0.000389
-3.73%
$ 13.98 million $ 29,412
May 18, 2020 $ 0.000404
+0.70%
$ 14.53 million $ 29,247
May 17, 2020 $ 0.000401
+0.50%
$ 14.43 million $ 16,797
May 16, 2020 $ 0.000399
+1.09%
$ 14.35 million $ 18,469
May 15, 2020 $ 0.000395
-3.84%
$ 14.2 million $ 23,181
May 14, 2020 $ 0.00041
+2.50%
$ 14.77 million $ 25,735
May 13, 2020 $ 0.000401
+4.30%
$ 14.41 million $ 24,874