Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.000618
+1.34%
$22.22 million $77,868
Aug 13, 2020 $0.00061
-4.60%
$21.93 million $80,899
Aug 12, 2020 $0.000639
-5.87%
$22.99 million $68,537
Aug 11, 2020 $0.000679
+1.65%
$24.43 million $67,915
Aug 10, 2020 $0.000668
-5.26%
$24.03 million $101,374
Aug 9, 2020 $0.000705
+7.11%
$25.35 million $88,614
Aug 8, 2020 $0.000656
+2.55%
$23.61 million $77,504
Aug 7, 2020 $0.00064
-7.62%
$23.02 million $64,452
Aug 6, 2020 $0.000693
+1.59%
$24.93 million $59,487
Aug 5, 2020 $0.000682
+2.50%
$24.53 million $86,389
Aug 4, 2020 $0.000665
+8.33%
$23.93 million $101,334
Aug 3, 2020 $0.000615
-1.15%
$22.11 million $63,837
Aug 2, 2020 $0.000621
+0.63%
$22.35 million $93,609
Aug 1, 2020 $0.000617
+2.99%
$22.21 million $95,631
Jul 31, 2020 $0.000599
-1.35%
$21.56 million $126,587
Jul 30, 2020 $0.000608
-5.57%
$21.87 million $44,042
Jul 29, 2020 $0.000644
-2.52%
$23.15 million $82,020
Jul 28, 2020 $0.00066
+3.29%
$23.75 million $83,632
Jul 27, 2020 $0.000639
+0.71%
$22.97 million $82,498
Jul 26, 2020 $0.000634
-2.52%
$22.81 million $59,008
Jul 25, 2020 $0.00065
-2.77%
$23.39 million $96,627
Jul 24, 2020 $0.000668
-7.74%
$24.03 million $77,929
Jul 23, 2020 $0.000724
-4.51%
$26.04 million $153,650
Jul 22, 2020 $0.000758
-6.21%
$27.27 million $84,339
Jul 21, 2020 $0.000808
+2.30%
$29.07 million $66,775
Jul 20, 2020 $0.00079
-3.10%
$28.42 million $60,464
Jul 19, 2020 $0.000816
+2.19%
$29.34 million $50,157
Jul 18, 2020 $0.000798
+2.41%
$28.71 million $58,379
Jul 17, 2020 $0.000779
-2.23%
$28.04 million $81,207
Jul 16, 2020 $0.000797
-8.11%
$28.68 million $217,100
Jul 15, 2020 $0.000868
+11.17%
$31.22 million $221,433
Jul 14, 2020 $0.000781
+7.92%
$28.08 million $164,226
Jul 13, 2020 $0.000724
+7.86%
$26.03 million $201,445
Jul 12, 2020 $0.000671
+11.03%
$24.12 million $107,701
Jul 11, 2020 $0.000604
+5.20%
$21.73 million $32,529
Jul 10, 2020 $0.000574
-2.69%
$20.65 million $206,975
Jul 9, 2020 $0.00059
-2.71%
$21.22 million $87,807
Jul 8, 2020 $0.000606
+4.62%
$21.81 million $166,793
Jul 7, 2020 $0.000579
-5.47%
$20.84 million $58,852
Jul 6, 2020 $0.000613
+2.58%
$22.04 million $86,939
Jul 5, 2020 $0.000597
+1.03%
$21.48 million $51,657
Jul 4, 2020 $0.000591
+0.42%
$21.26 million $55,695
Jul 3, 2020 $0.000588
-0.96%
$21.16 million $52,710
Jul 2, 2020 $0.000594
-0.76%
$21.37 million $71,269
Jul 1, 2020 $0.000599
+13.68%
$21.53 million $145,220
Jun 30, 2020 $0.000527
-0.12%
$18.94 million $61,230
Jun 29, 2020 $0.000527
+3.40%
$18.97 million $55,915
Jun 28, 2020 $0.00051
-0.85%
$18.34 million $40,660
Jun 27, 2020 $0.000514
-4.62%
$18.49 million $14,751
Jun 26, 2020 $0.000539
-0.04%
$19.39 million $43,493