CasinoCoin Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000433
+1.61%
$ 15.56 million $ 24,296
Apr 30, 2020 $ 0.000426
+0.41%
$ 15.31 million $ 23,105
Apr 29, 2020 $ 0.000424
+3.55%
$ 15.24 million $ 35,961
Apr 28, 2020 $ 0.000409
+3.87%
$ 14.72 million $ 60,352
Apr 27, 2020 $ 0.000394
-0.70%
$ 14.17 million $ 21,824
Apr 26, 2020 $ 0.000397
-0.01%
$ 14.29 million $ 15,295
Apr 25, 2020 $ 0.000397
+1.61%
$ 14.3 million $ 17,703
Apr 24, 2020 $ 0.000391
+1.94%
$ 14.07 million $ 21,010
Apr 23, 2020 $ 0.000384
-2.62%
$ 13.8 million $ 48,805
Apr 22, 2020 $ 0.000394
+6.11%
$ 14.17 million $ 22,343
Apr 21, 2020 $ 0.000371
+1.09%
$ 13.35 million $ 23,350
Apr 20, 2020 $ 0.000368
-9.60%
$ 13.22 million $ 32,935
Apr 19, 2020 $ 0.000407
-0.72%
$ 14.64 million $ 11,149
Apr 18, 2020 $ 0.00041
+5.39%
$ 14.75 million $ 21,954
Apr 17, 2020 $ 0.000389
-2.46%
$ 14 million $ 30,798
Apr 16, 2020 $ 0.000399
+10.60%
$ 14.35 million $ 20,525
Apr 15, 2020 $ 0.000361
-8.37%
$ 12.97 million $ 37,574
Apr 14, 2020 $ 0.000393
-2.39%
$ 14.15 million $ 13,299
Apr 13, 2020 $ 0.000403
-3.10%
$ 14.5 million $ 14,799
Apr 12, 2020 $ 0.000416
+1.44%
$ 14.96 million $ 15,411
Apr 11, 2020 $ 0.00041
+4.49%
$ 14.74 million $ 24,853
Apr 10, 2020 $ 0.000392
-2.28%
$ 14.11 million $ 28,426
Apr 9, 2020 $ 0.000402
-8.08%
$ 14.44 million $ 24,623
Apr 8, 2020 $ 0.000437
-6.20%
$ 15.71 million $ 22,547
Apr 7, 2020 $ 0.000466
-3.57%
$ 16.76 million $ 36,246
Apr 6, 2020 $ 0.000483
+8.42%
$ 17.37 million $ 43,254
Apr 5, 2020 $ 0.000445
-3.20%
$ 16.02 million $ 71,688
Apr 4, 2020 $ 0.00046
-2.13%
$ 16.56 million $ 57,678
Apr 3, 2020 $ 0.00047
+34.00%
$ 16.92 million $ 71,383
Apr 2, 2020 $ 0.000351
-0.74%
$ 12.62 million $ 21,978
Apr 1, 2020 $ 0.000353
+0.66%
$ 12.72 million $ 9,115
Mar 31, 2020 $ 0.000351
+2.62%
$ 12.64 million $ 8,396
Mar 30, 2020 $ 0.000342
+6.51%
$ 12.32 million $ 14,264
Mar 29, 2020 $ 0.000322
-9.49%
$ 11.58 million $ 15,634
Mar 28, 2020 $ 0.000356
+0.08%
$ 12.8 million $ 22,987
Mar 27, 2020 $ 0.000356
+2.11%
$ 12.81 million $ 28,719
Mar 26, 2020 $ 0.000349
+6.44%
$ 12.56 million $ 16,915
Mar 25, 2020 $ 0.000328
-0.89%
$ 11.79 million $ 9,998
Mar 24, 2020 $ 0.000331
+6.67%
$ 11.9 million $ 27,302
Mar 23, 2020 $ 0.00031
+6.06%
$ 11.15 million $ 29,682
Mar 22, 2020 $ 0.000292
-7.71%
$ 10.51 million $ 5,826
Mar 21, 2020 $ 0.000317
+0.79%
$ 11.39 million $ 7,208
Mar 20, 2020 $ 0.000314
-5.19%
$ 11.29 million $ 25,015
Mar 19, 2020 $ 0.000332
+16.33%
$ 11.93 million $ 14,926
Mar 18, 2020 $ 0.000285
-0.45%
$ 10.25 million $ 13,306
Mar 17, 2020 $ 0.000287
+1.41%
$ 10.32 million $ 10,866
Mar 16, 2020 $ 0.000282
-10.00%
$ 10.16 million $ 32,731
Mar 15, 2020 $ 0.000314
+5.46%
$ 11.29 million $ 20,452
Mar 14, 2020 $ 0.000298
-11.70%
$ 10.72 million $ 18,818
Mar 13, 2020 $ 0.000336
+24.09%
$ 12.1 million $ 71,086