Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.000539
+3.19%
$19.4 million $77,045
Jun 24, 2020 $0.000523
+2.70%
$18.8 million $37,811
Jun 23, 2020 $0.000509
-7.36%
$18.31 million $29,914
Jun 22, 2020 $0.00055
+8.84%
$19.77 million $28,149
Jun 21, 2020 $0.000505
-5.67%
$18.16 million $62,584
Jun 20, 2020 $0.000535
-2.46%
$19.25 million $29,875
Jun 19, 2020 $0.000548
-1.67%
$19.73 million $48,393
Jun 18, 2020 $0.000558
-3.36%
$20.06 million $22,236
Jun 17, 2020 $0.000577
+4.46%
$20.77 million $63,991
Jun 16, 2020 $0.000553
-0.44%
$19.88 million $105,025
Jun 15, 2020 $0.000555
-1.18%
$19.97 million $44,022
Jun 14, 2020 $0.000562
+1.92%
$20.22 million $32,102
Jun 13, 2020 $0.000552
-4.27%
$19.84 million $173,010
Jun 12, 2020 $0.000576
+7.02%
$20.72 million $53,887
Jun 11, 2020 $0.000538
-10.84%
$19.37 million $81,648
Jun 10, 2020 $0.000604
-3.29%
$21.73 million $70,177
Jun 9, 2020 $0.000624
+12.61%
$22.46 million $152,070
Jun 8, 2020 $0.000555
+6.42%
$19.95 million $55,328
Jun 7, 2020 $0.000521
-0.60%
$18.74 million $27,824
Jun 6, 2020 $0.000524
+1.12%
$18.86 million $290,692
Jun 5, 2020 $0.000518
-10.04%
$18.65 million $100,698
Jun 4, 2020 $0.000576
-12.18%
$20.73 million $309,532
Jun 3, 2020 $0.000656
+30.80%
$23.6 million $247,046
Jun 2, 2020 $0.000501
+17.70%
$18.04 million $226,884
Jun 1, 2020 $0.000426
+11.03%
$15.33 million $93,275
May 31, 2020 $0.000384
-3.87%
$13.8 million $50,938
May 30, 2020 $0.000399
+1.81%
$14.36 million $25,356
May 29, 2020 $0.000392
-1.19%
$14.1 million $49,709
May 28, 2020 $0.000397
+0.61%
$14.27 million $26,030
May 27, 2020 $0.000394
+1.18%
$14.18 million $33,579
May 26, 2020 $0.000389
+0.82%
$14.01 million $67,876
May 25, 2020 $0.000386
-0.33%
$13.9 million $41,119
May 24, 2020 $0.000388
-3.13%
$13.95 million $24,963
May 23, 2020 $0.0004
-0.97%
$14.41 million $57,841
May 22, 2020 $0.000404
+4.84%
$14.55 million $33,346
May 21, 2020 $0.000386
-1.81%
$13.88 million $25,469
May 20, 2020 $0.000393
+1.09%
$14.14 million $17,912
May 19, 2020 $0.000389
-3.73%
$13.98 million $29,412
May 18, 2020 $0.000404
+0.70%
$14.53 million $29,247
May 17, 2020 $0.000401
+0.50%
$14.43 million $16,797
May 16, 2020 $0.000399
+1.09%
$14.35 million $18,469
May 15, 2020 $0.000395
-3.84%
$14.2 million $23,181
May 14, 2020 $0.00041
+2.50%
$14.77 million $25,735
May 13, 2020 $0.000401
+4.30%
$14.41 million $24,874
May 12, 2020 $0.000384
+0.27%
$13.81 million $30,250
May 11, 2020 $0.000383
-2.66%
$13.77 million $20,705
May 10, 2020 $0.000393
-4.31%
$14.15 million $31,115
May 9, 2020 $0.000411
+1.23%
$14.79 million $17,459
May 8, 2020 $0.000406
+1.26%
$14.61 million $43,156
May 7, 2020 $0.000401
-0.97%
$14.43 million $22,719