Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.000406
+1.23%
$14.59 million $24,718
May 5, 2020 $0.000401
-1.89%
$14.41 million $13,191
May 4, 2020 $0.000408
+0.38%
$14.69 million $22,435
May 3, 2020 $0.000407
-5.61%
$14.63 million $23,027
May 2, 2020 $0.000431
-0.48%
$15.5 million $20,717
May 1, 2020 $0.000433
+1.61%
$15.56 million $24,296
Apr 30, 2020 $0.000426
+0.41%
$15.31 million $23,105
Apr 29, 2020 $0.000424
+3.55%
$15.24 million $35,961
Apr 28, 2020 $0.000409
+3.87%
$14.72 million $60,352
Apr 27, 2020 $0.000394
-0.70%
$14.17 million $21,824
Apr 26, 2020 $0.000397
-0.01%
$14.29 million $15,295
Apr 25, 2020 $0.000397
+1.61%
$14.3 million $17,703
Apr 24, 2020 $0.000391
+1.94%
$14.07 million $21,010
Apr 23, 2020 $0.000384
-2.62%
$13.8 million $48,805
Apr 22, 2020 $0.000394
+6.11%
$14.17 million $22,343
Apr 21, 2020 $0.000371
+1.09%
$13.35 million $23,350
Apr 20, 2020 $0.000368
-9.60%
$13.22 million $32,935
Apr 19, 2020 $0.000407
-0.72%
$14.64 million $11,149
Apr 18, 2020 $0.00041
+5.39%
$14.75 million $21,954
Apr 17, 2020 $0.000389
-2.46%
$14 million $30,798
Apr 16, 2020 $0.000399
+10.60%
$14.35 million $20,525
Apr 15, 2020 $0.000361
-8.37%
$12.97 million $37,574
Apr 14, 2020 $0.000393
-2.39%
$14.15 million $13,299
Apr 13, 2020 $0.000403
-3.10%
$14.5 million $14,799
Apr 12, 2020 $0.000416
+1.44%
$14.96 million $15,411
Apr 11, 2020 $0.00041
+4.49%
$14.74 million $24,853
Apr 10, 2020 $0.000392
-2.28%
$14.11 million $28,426
Apr 9, 2020 $0.000402
-8.08%
$14.44 million $24,623
Apr 8, 2020 $0.000437
-6.20%
$15.71 million $22,547
Apr 7, 2020 $0.000466
-3.57%
$16.76 million $36,246
Apr 6, 2020 $0.000483
+8.42%
$17.37 million $43,254
Apr 5, 2020 $0.000445
-3.20%
$16.02 million $71,688
Apr 4, 2020 $0.00046
-2.13%
$16.56 million $57,678
Apr 3, 2020 $0.00047
+34.00%
$16.92 million $71,383
Apr 2, 2020 $0.000351
-0.74%
$12.62 million $21,978
Apr 1, 2020 $0.000353
+0.66%
$12.72 million $9,115
Mar 31, 2020 $0.000351
+2.62%
$12.64 million $8,396
Mar 30, 2020 $0.000342
+6.51%
$12.32 million $14,264
Mar 29, 2020 $0.000322
-9.49%
$11.58 million $15,634
Mar 28, 2020 $0.000356
+0.08%
$12.8 million $22,987
Mar 27, 2020 $0.000356
+2.11%
$12.81 million $28,719
Mar 26, 2020 $0.000349
+6.44%
$12.56 million $16,915
Mar 25, 2020 $0.000328
-0.89%
$11.79 million $9,998
Mar 24, 2020 $0.000331
+6.67%
$11.9 million $27,302
Mar 23, 2020 $0.00031
+6.06%
$11.15 million $29,682
Mar 22, 2020 $0.000292
-7.71%
$10.51 million $5,826
Mar 21, 2020 $0.000317
+0.79%
$11.39 million $7,208
Mar 20, 2020 $0.000314
-5.19%
$11.29 million $25,015
Mar 19, 2020 $0.000332
+16.33%
$11.93 million $14,926
Mar 18, 2020 $0.000285
-0.45%
$10.25 million $13,306