CasinoCoin Historical Data

CSC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000271
-34.42%
$ 9.76 million $ 57,368
Mar 11, 2020 $ 0.000414
-6.35%
$ 14.88 million $ 11,578
Mar 10, 2020 $ 0.000442
+3.59%
$ 15.89 million $ 17,212
Mar 9, 2020 $ 0.000426
-3.00%
$ 15.33 million $ 56,839
Mar 8, 2020 $ 0.00044
-13.28%
$ 15.81 million $ 33,803
Mar 7, 2020 $ 0.000507
-3.70%
$ 18.25 million $ 21,524
Mar 6, 2020 $ 0.000527
+3.39%
$ 18.96 million $ 43,131
Mar 5, 2020 $ 0.000509
-3.03%
$ 18.32 million $ 37,909
Mar 4, 2020 $ 0.000525
-5.99%
$ 18.88 million $ 35,886
Mar 3, 2020 $ 0.000559
+5.52%
$ 20.09 million $ 41,982
Mar 2, 2020 $ 0.000529
+5.99%
$ 19.05 million $ 25,086
Mar 1, 2020 $ 0.0005
-1.72%
$ 17.99 million $ 23,878
Feb 29, 2020 $ 0.000509
-1.62%
$ 18.32 million $ 22,373
Feb 28, 2020 $ 0.000518
+0.01%
$ 18.63 million $ 23,297
Feb 27, 2020 $ 0.000516
-1.30%
$ 18.57 million $ 66,868
Feb 26, 2020 $ 0.000523
-9.91%
$ 18.83 million $ 69,636
Feb 25, 2020 $ 0.000582
-4.55%
$ 20.93 million $ 22,553
Feb 24, 2020 $ 0.00061
-4.78%
$ 21.93 million $ 32,087
Feb 23, 2020 $ 0.00064
+3.39%
$ 23.03 million $ 33,209
Feb 22, 2020 $ 0.000619
+0.42%
$ 22.27 million $ 32,910
Feb 21, 2020 $ 0.000617
-5.07%
$ 22.18 million $ 41,994
Feb 20, 2020 $ 0.00065
+1.16%
$ 23.38 million $ 56,785
Feb 19, 2020 $ 0.000643
-10.45%
$ 23.11 million $ 50,123
Feb 18, 2020 $ 0.000717
+7.27%
$ 25.8 million $ 94,221
Feb 17, 2020 $ 0.000669
-4.18%
$ 24.07 million $ 76,834
Feb 16, 2020 $ 0.000699
-5.23%
$ 25.14 million $ 60,159
Feb 15, 2020 $ 0.000736
-4.48%
$ 26.49 million $ 53,566
Feb 14, 2020 $ 0.000771
-6.77%
$ 27.73 million $ 75,354
Feb 13, 2020 $ 0.000827
-0.60%
$ 29.74 million $ 92,058
Feb 12, 2020 $ 0.000832
+20.26%
$ 29.92 million $ 190,199
Feb 11, 2020 $ 0.000692
+7.20%
$ 24.89 million $ 73,691
Feb 10, 2020 $ 0.000646
-8.40%
$ 23.23 million $ 64,748
Feb 9, 2020 $ 0.000705
-4.52%
$ 25.36 million $ 67,430
Feb 8, 2020 $ 0.000738
-1.81%
$ 26.56 million $ 73,952
Feb 7, 2020 $ 0.000752
-1.60%
$ 27.05 million $ 74,122
Feb 6, 2020 $ 0.000764
-4.47%
$ 27.49 million $ 60,671
Feb 5, 2020 $ 0.0008
+3.04%
$ 28.78 million $ 132,256
Feb 4, 2020 $ 0.000776
-5.50%
$ 27.92 million $ 124,295
Feb 3, 2020 $ 0.000822
-1.06%
$ 29.55 million $ 106,727
Feb 2, 2020 $ 0.00083
-5.37%
$ 29.87 million $ 116,734
Feb 1, 2020 $ 0.000878
-0.25%
$ 31.58 million $ 53,915
Jan 31, 2020 $ 0.00088
-1.21%
$ 31.66 million $ 98,850
Jan 30, 2020 $ 0.000891
-3.59%
$ 32.06 million $ 136,263
Jan 29, 2020 $ 0.000925
+9.23%
$ 33.26 million $ 165,487
Jan 28, 2020 $ 0.000847
+3.80%
$ 30.46 million $ 78,708
Jan 27, 2020 $ 0.000816
+4.43%
$ 29.34 million $ 92,293
Jan 26, 2020 $ 0.000781
+0.78%
$ 28.1 million $ 74,068
Jan 25, 2020 $ 0.000775
-0.71%
$ 27.9 million $ 60,495
Jan 24, 2020 $ 0.000781
-1.67%
$ 28.1 million $ 101,317
Jan 23, 2020 $ 0.000794
+0.73%
$ 28.57 million $ 110,925