CasinoCoin Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000788
-3.82%
$ 28.35 million $ 74,817
Jan 21, 2020 $ 0.00082
-7.01%
$ 29.48 million $ 86,160
Jan 20, 2020 $ 0.000882
-4.80%
$ 31.72 million $ 133,031
Jan 19, 2020 $ 0.000926
+0.91%
$ 33.31 million $ 91,257
Jan 18, 2020 $ 0.000917
-1.94%
$ 32.99 million $ 126,950
Jan 17, 2020 $ 0.000936
-3.89%
$ 33.66 million $ 159,848
Jan 16, 2020 $ 0.000973
-5.06%
$ 35 million $ 186,013
Jan 15, 2020 $ 0.00102
+6.34%
$ 36.85 million $ 397,503
Jan 14, 2020 $ 0.000964
-12.42%
$ 34.67 million $ 386,341
Jan 13, 2020 $ 0.0011
-8.31%
$ 39.59 million $ 252,235
Jan 12, 2020 $ 0.0012
+0.92%
$ 43.19 million $ 111,619
Jan 11, 2020 $ 0.00119
+1.27%
$ 42.78 million $ 132,443
Jan 10, 2020 $ 0.00117
+2.38%
$ 42.26 million $ 173,719
Jan 9, 2020 $ 0.00115
-0.79%
$ 41.28 million $ 168,574
Jan 8, 2020 $ 0.00116
-5.64%
$ 41.61 million $ 435,920
Jan 7, 2020 $ 0.00123
+2.68%
$ 44.1 million $ 466,930
Jan 6, 2020 $ 0.00119
-14.67%
$ 42.95 million $ 538,327
Jan 5, 2020 $ 0.0014
+13.17%
$ 50.32 million $ 330,050
Jan 4, 2020 $ 0.00124
+3.20%
$ 44.46 million $ 204,772
Jan 3, 2020 $ 0.0012
+6.21%
$ 43.08 million $ 262,533
Jan 2, 2020 $ 0.00113
-7.45%
$ 40.5 million $ 347,094
Jan 1, 2020 $ 0.00122
+17.98%
$ 43.79 million $ 397,958
Dec 31, 2019 $ 0.00103
+20.67%
$ 37.12 million $ 425,495
Dec 30, 2019 $ 0.000855
+3.97%
$ 30.77 million $ 206,039
Dec 29, 2019 $ 0.000823
+0.24%
$ 29.59 million $ 60,658
Dec 28, 2019 $ 0.000821
+4.77%
$ 29.52 million $ 70,610
Dec 27, 2019 $ 0.000783
+2.41%
$ 28.17 million $ 134,803
Dec 26, 2019 $ 0.000765
-0.94%
$ 27.51 million $ 108,013
Dec 25, 2019 $ 0.000771
+3.52%
$ 27.74 million $ 66,912
Dec 24, 2019 $ 0.000745
-2.83%
$ 26.8 million $ 99,972
Dec 23, 2019 $ 0.000767
-15.16%
$ 27.58 million $ 202,222
Dec 22, 2019 $ 0.000903
+15.07%
$ 32.5 million $ 121,966
Dec 21, 2019 $ 0.000785
-4.56%
$ 28.25 million $ 74,182
Dec 20, 2019 $ 0.000823
+17.68%
$ 29.6 million $ 145,734
Dec 19, 2019 $ 0.0007
-4.98%
$ 25.16 million $ 105,376
Dec 18, 2019 $ 0.000736
+9.04%
$ 26.48 million $ 141,794
Dec 17, 2019 $ 0.000676
-13.32%
$ 24.32 million $ 178,545
Dec 16, 2019 $ 0.00078
-7.70%
$ 28.06 million $ 494,580
Dec 15, 2019 $ 0.000845
-2.34%
$ 30.41 million $ 128,240
Dec 14, 2019 $ 0.000865
-7.53%
$ 31.13 million $ 208,761
Dec 13, 2019 $ 0.000936
+31.58%
$ 33.67 million $ 558,093
Dec 12, 2019 $ 0.000711
+11.43%
$ 25.59 million $ 210,975
Dec 11, 2019 $ 0.000637
+32.23%
$ 22.92 million $ 122,172
Dec 10, 2019 $ 0.000482
-5.01%
$ 17.33 million $ 61,012
Dec 9, 2019 $ 0.000507
+14.64%
$ 18.24 million $ 40,608
Dec 8, 2019 $ 0.000442
-18.53%
$ 15.91 million $ 51,939
Dec 7, 2019 $ 0.000543
-6.94%
$ 19.53 million $ 66,537
Dec 6, 2019 $ 0.000583
+10.39%
$ 20.99 million $ 42,255
Dec 5, 2019 $ 0.00053
-0.25%
$ 19.07 million $ 75,801
Dec 4, 2019 $ 0.000536
+24.98%
$ 19.27 million $ 149,866