Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2020 $0.000287
+1.41%
$10.32 million $10,866
Mar 16, 2020 $0.000282
-10.00%
$10.16 million $32,731
Mar 15, 2020 $0.000314
+5.46%
$11.29 million $20,452
Mar 14, 2020 $0.000298
-11.70%
$10.72 million $18,818
Mar 13, 2020 $0.000336
+24.09%
$12.1 million $71,086
Mar 12, 2020 $0.000271
-34.42%
$9.76 million $57,368
Mar 11, 2020 $0.000414
-6.35%
$14.88 million $11,578
Mar 10, 2020 $0.000442
+3.59%
$15.89 million $17,212
Mar 9, 2020 $0.000426
-3.00%
$15.33 million $56,839
Mar 8, 2020 $0.00044
-13.28%
$15.81 million $33,803
Mar 7, 2020 $0.000507
-3.70%
$18.25 million $21,524
Mar 6, 2020 $0.000527
+3.39%
$18.96 million $43,131
Mar 5, 2020 $0.000509
-3.03%
$18.32 million $37,909
Mar 4, 2020 $0.000525
-5.99%
$18.88 million $35,886
Mar 3, 2020 $0.000559
+5.52%
$20.09 million $41,982
Mar 2, 2020 $0.000529
+5.99%
$19.05 million $25,086
Mar 1, 2020 $0.0005
-1.72%
$17.99 million $23,878
Feb 29, 2020 $0.000509
-1.62%
$18.32 million $22,373
Feb 28, 2020 $0.000518
+0.01%
$18.63 million $23,297
Feb 27, 2020 $0.000516
-1.30%
$18.57 million $66,868
Feb 26, 2020 $0.000523
-9.91%
$18.83 million $69,636
Feb 25, 2020 $0.000582
-4.55%
$20.93 million $22,553
Feb 24, 2020 $0.00061
-4.78%
$21.93 million $32,087
Feb 23, 2020 $0.00064
+3.39%
$23.03 million $33,209
Feb 22, 2020 $0.000619
+0.42%
$22.27 million $32,910
Feb 21, 2020 $0.000617
-5.07%
$22.18 million $41,994
Feb 20, 2020 $0.00065
+1.16%
$23.38 million $56,785
Feb 19, 2020 $0.000643
-10.45%
$23.11 million $50,123
Feb 18, 2020 $0.000717
+7.27%
$25.8 million $94,221
Feb 17, 2020 $0.000669
-4.18%
$24.07 million $76,834
Feb 16, 2020 $0.000699
-5.23%
$25.14 million $60,159
Feb 15, 2020 $0.000736
-4.48%
$26.49 million $53,566
Feb 14, 2020 $0.000771
-6.77%
$27.73 million $75,354
Feb 13, 2020 $0.000827
-0.60%
$29.74 million $92,058
Feb 12, 2020 $0.000832
+20.26%
$29.92 million $190,199
Feb 11, 2020 $0.000692
+7.20%
$24.89 million $73,691
Feb 10, 2020 $0.000646
-8.40%
$23.23 million $64,748
Feb 9, 2020 $0.000705
-4.52%
$25.36 million $67,430
Feb 8, 2020 $0.000738
-1.81%
$26.56 million $73,952
Feb 7, 2020 $0.000752
-1.60%
$27.05 million $74,122
Feb 6, 2020 $0.000764
-4.47%
$27.49 million $60,671
Feb 5, 2020 $0.0008
+3.04%
$28.78 million $132,256
Feb 4, 2020 $0.000776
-5.50%
$27.92 million $124,295
Feb 3, 2020 $0.000822
-1.06%
$29.55 million $106,727
Feb 2, 2020 $0.00083
-5.37%
$29.87 million $116,734
Feb 1, 2020 $0.000878
-0.25%
$31.58 million $53,915
Jan 31, 2020 $0.00088
-1.21%
$31.66 million $98,850
Jan 30, 2020 $0.000891
-3.59%
$32.06 million $136,263
Jan 29, 2020 $0.000925
+9.23%
$33.26 million $165,487
Jan 28, 2020 $0.000847
+3.80%
$30.46 million $78,708