Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.000816
+4.43%
$29.34 million $92,293
Jan 26, 2020 $0.000781
+0.78%
$28.1 million $74,068
Jan 25, 2020 $0.000775
-0.71%
$27.9 million $60,495
Jan 24, 2020 $0.000781
-1.67%
$28.1 million $101,317
Jan 23, 2020 $0.000794
+0.73%
$28.57 million $110,925
Jan 22, 2020 $0.000788
-3.82%
$28.35 million $74,817
Jan 21, 2020 $0.00082
-7.01%
$29.48 million $86,160
Jan 20, 2020 $0.000882
-4.80%
$31.72 million $133,031
Jan 19, 2020 $0.000926
+0.91%
$33.31 million $91,257
Jan 18, 2020 $0.000917
-1.94%
$32.99 million $126,950
Jan 17, 2020 $0.000936
-3.89%
$33.66 million $159,848
Jan 16, 2020 $0.000973
-5.06%
$35 million $186,013
Jan 15, 2020 $0.00102
+6.34%
$36.85 million $397,503
Jan 14, 2020 $0.000964
-12.42%
$34.67 million $386,341
Jan 13, 2020 $0.0011
-8.31%
$39.59 million $252,235
Jan 12, 2020 $0.0012
+0.92%
$43.19 million $111,619
Jan 11, 2020 $0.00119
+1.27%
$42.78 million $132,443
Jan 10, 2020 $0.00117
+2.38%
$42.26 million $173,719
Jan 9, 2020 $0.00115
-0.79%
$41.28 million $168,574
Jan 8, 2020 $0.00116
-5.64%
$41.61 million $435,920
Jan 7, 2020 $0.00123
+2.68%
$44.1 million $466,930
Jan 6, 2020 $0.00119
-14.67%
$42.95 million $538,327
Jan 5, 2020 $0.0014
+13.17%
$50.32 million $330,050
Jan 4, 2020 $0.00124
+3.20%
$44.46 million $204,772
Jan 3, 2020 $0.0012
+6.21%
$43.08 million $262,533
Jan 2, 2020 $0.00113
-7.45%
$40.5 million $347,094
Jan 1, 2020 $0.00122
+17.98%
$43.79 million $397,958
Dec 31, 2019 $0.00103
+20.67%
$37.12 million $425,495
Dec 30, 2019 $0.000855
+3.97%
$30.77 million $206,039
Dec 29, 2019 $0.000823
+0.24%
$29.59 million $60,658
Dec 28, 2019 $0.000821
+4.77%
$29.52 million $70,610
Dec 27, 2019 $0.000783
+2.41%
$28.17 million $134,803
Dec 26, 2019 $0.000765
-0.94%
$27.51 million $108,013
Dec 25, 2019 $0.000771
+3.52%
$27.74 million $66,912
Dec 24, 2019 $0.000745
-2.83%
$26.8 million $99,972
Dec 23, 2019 $0.000767
-15.16%
$27.58 million $202,222
Dec 22, 2019 $0.000903
+15.07%
$32.5 million $121,966
Dec 21, 2019 $0.000785
-4.56%
$28.25 million $74,182
Dec 20, 2019 $0.000823
+17.68%
$29.6 million $145,734
Dec 19, 2019 $0.0007
-4.98%
$25.16 million $105,376
Dec 18, 2019 $0.000736
+9.04%
$26.48 million $141,794
Dec 17, 2019 $0.000676
-13.32%
$24.32 million $178,545
Dec 16, 2019 $0.00078
-7.70%
$28.06 million $494,580
Dec 15, 2019 $0.000845
-2.34%
$30.41 million $128,240
Dec 14, 2019 $0.000865
-7.53%
$31.13 million $208,761
Dec 13, 2019 $0.000936
+31.58%
$33.67 million $558,093
Dec 12, 2019 $0.000711
+11.43%
$25.59 million $210,975
Dec 11, 2019 $0.000637
+32.23%
$22.92 million $122,172
Dec 10, 2019 $0.000482
-5.01%
$17.33 million $61,012
Dec 9, 2019 $0.000507
+14.64%
$18.24 million $40,608