CasinoCoin Historical Data

CSC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000429
+18.12%
$ 15.42 million $ 76,180
Dec 2, 2019 $ 0.000363
+1.89%
$ 13.05 million $ 27,278
Dec 1, 2019 $ 0.000356
-4.82%
$ 12.81 million $ 35,498
Nov 30, 2019 $ 0.000374
-2.28%
$ 13.46 million $ 18,464
Nov 29, 2019 $ 0.000383
+5.80%
$ 13.79 million $ 26,808
Nov 28, 2019 $ 0.000362
+4.39%
$ 13.03 million $ 26,338
Nov 27, 2019 $ 0.000348
+17.50%
$ 12.51 million $ 31,682
Nov 26, 2019 $ 0.000296
-2.67%
$ 10.65 million $ 23,565
Nov 25, 2019 $ 0.000303
-6.93%
$ 10.91 million $ 17,026
Nov 24, 2019 $ 0.000326
-2.98%
$ 11.72 million $ 19,240
Nov 23, 2019 $ 0.000336
+5.60%
$ 12.08 million $ 24,057
Nov 22, 2019 $ 0.000317
-17.31%
$ 11.4 million $ 36,081
Nov 21, 2019 $ 0.000383
+4.53%
$ 13.79 million $ 48,020
Nov 20, 2019 $ 0.000367
-3.04%
$ 13.19 million $ 39,459
Nov 19, 2019 $ 0.000378
+13.89%
$ 13.6 million $ 57,920
Nov 18, 2019 $ 0.000332
-0.42%
$ 11.94 million $ 25,781
Nov 17, 2019 $ 0.000333
+14.37%
$ 11.99 million $ 56,012
Nov 16, 2019 $ 0.000292
+21.15%
$ 10.5 million $ 41,054
Nov 15, 2019 $ 0.000241
+10.34%
$ 8.67 million $ 46,865
Nov 14, 2019 $ 0.000218
-10.08%
$ 7.86 million $ 22,515
Nov 13, 2019 $ 0.000243
-1.95%
$ 8.74 million $ 32,361
Nov 12, 2019 $ 0.000248
+1.85%
$ 8.91 million $ 32,808
Nov 11, 2019 $ 0.000243
-3.17%
$ 8.75 million $ 14,189
Nov 10, 2019 $ 0.000252
-2.27%
$ 9.05 million $ 13,371
Nov 9, 2019 $ 0.000257
+0.08%
$ 9.26 million $ 11,175
Nov 8, 2019 $ 0.000257
+6.24%
$ 9.25 million $ 19,886
Nov 7, 2019 $ 0.000242
-3.70%
$ 8.71 million $ 6,266
Nov 6, 2019 $ 0.000251
-10.40%
$ 9.04 million $ 20,712
Nov 5, 2019 $ 0.00028
+1.83%
$ 10.07 million $ 40,111
Nov 4, 2019 $ 0.000275
+3.00%
$ 9.89 million $ 13,261
Nov 3, 2019 $ 0.000267
-4.15%
$ 9.61 million $ 15,648
Nov 2, 2019 $ 0.000279
+0.70%
$ 10.02 million $ 13,823
Nov 1, 2019 $ 0.000277
+0.74%
$ 9.95 million $ 13,708
Oct 31, 2019 $ 0.000275
+7.91%
$ 9.88 million $ 25,495
Oct 30, 2019 $ 0.000255
-2.65%
$ 9.16 million $ 21,220
Oct 29, 2019 $ 0.000261
-1.58%
$ 9.4 million $ 9,088
Oct 28, 2019 $ 0.000266
+1.03%
$ 9.56 million $ 9,797
Oct 27, 2019 $ 0.000263
-1.86%
$ 9.46 million $ 17,546
Oct 26, 2019 $ 0.000267
+2.46%
$ 9.59 million $ 17,669
Oct 25, 2019 $ 0.00026
+8.50%
$ 9.36 million $ 16,137
Oct 24, 2019 $ 0.00024
+2.69%
$ 8.62 million $ 13,216
Oct 23, 2019 $ 0.000233
-16.04%
$ 8.4 million $ 15,661
Oct 22, 2019 $ 0.000278
-5.59%
$ 10 million $ 36,078
Oct 21, 2019 $ 0.000294
+2.41%
$ 10.59 million $ 9,449
Oct 20, 2019 $ 0.000287
-5.79%
$ 10.34 million $ 7,357
Oct 19, 2019 $ 0.000305
-4.47%
$ 10.97 million $ 7,193
Oct 18, 2019 $ 0.000319
+3.73%
$ 11.48 million $ 12,873
Oct 17, 2019 $ 0.000308
-4.51%
$ 11.07 million $ 32,059
Oct 16, 2019 $ 0.000322
-2.13%
$ 11.59 million $ 54,884
Oct 15, 2019 $ 0.000329
-3.53%
$ 11.84 million $ 39,883