Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CasinoCoin Historical Data

CSC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2019 $0.000442
-18.53%
$15.91 million $51,939
Dec 7, 2019 $0.000543
-6.94%
$19.53 million $66,537
Dec 6, 2019 $0.000583
+10.39%
$20.99 million $42,255
Dec 5, 2019 $0.00053
-0.25%
$19.07 million $75,801
Dec 4, 2019 $0.000536
+24.98%
$19.27 million $149,866
Dec 3, 2019 $0.000429
+18.12%
$15.42 million $76,180
Dec 2, 2019 $0.000363
+1.89%
$13.05 million $27,278
Dec 1, 2019 $0.000356
-4.82%
$12.81 million $35,498
Nov 30, 2019 $0.000374
-2.28%
$13.46 million $18,464
Nov 29, 2019 $0.000383
+5.80%
$13.79 million $26,808
Nov 28, 2019 $0.000362
+4.39%
$13.03 million $26,338
Nov 27, 2019 $0.000348
+17.50%
$12.51 million $31,682
Nov 26, 2019 $0.000296
-2.67%
$10.65 million $23,565
Nov 25, 2019 $0.000303
-6.93%
$10.91 million $17,026
Nov 24, 2019 $0.000326
-2.98%
$11.72 million $19,240
Nov 23, 2019 $0.000336
+5.60%
$12.08 million $24,057
Nov 22, 2019 $0.000317
-17.31%
$11.4 million $36,081
Nov 21, 2019 $0.000383
+4.53%
$13.79 million $48,020
Nov 20, 2019 $0.000367
-3.04%
$13.19 million $39,459
Nov 19, 2019 $0.000378
+13.89%
$13.6 million $57,920
Nov 18, 2019 $0.000332
-0.42%
$11.94 million $25,781
Nov 17, 2019 $0.000333
+14.37%
$11.99 million $56,012
Nov 16, 2019 $0.000292
+21.15%
$10.5 million $41,054
Nov 15, 2019 $0.000241
+10.34%
$8.67 million $46,865
Nov 14, 2019 $0.000218
-10.08%
$7.86 million $22,515
Nov 13, 2019 $0.000243
-1.95%
$8.74 million $32,361
Nov 12, 2019 $0.000248
+1.85%
$8.91 million $32,808
Nov 11, 2019 $0.000243
-3.17%
$8.75 million $14,189
Nov 10, 2019 $0.000252
-2.27%
$9.05 million $13,371
Nov 9, 2019 $0.000257
+0.08%
$9.26 million $11,175
Nov 8, 2019 $0.000257
+6.24%
$9.25 million $19,886
Nov 7, 2019 $0.000242
-3.70%
$8.71 million $6,266
Nov 6, 2019 $0.000251
-10.40%
$9.04 million $20,712
Nov 5, 2019 $0.00028
+1.83%
$10.07 million $40,111
Nov 4, 2019 $0.000275
+3.00%
$9.89 million $13,261
Nov 3, 2019 $0.000267
-4.15%
$9.61 million $15,648
Nov 2, 2019 $0.000279
+0.70%
$10.02 million $13,823
Nov 1, 2019 $0.000277
+0.74%
$9.95 million $13,708
Oct 31, 2019 $0.000275
+7.91%
$9.88 million $25,495
Oct 30, 2019 $0.000255
-2.65%
$9.16 million $21,220
Oct 29, 2019 $0.000261
-1.58%
$9.4 million $9,088
Oct 28, 2019 $0.000266
+1.03%
$9.56 million $9,797
Oct 27, 2019 $0.000263
-1.86%
$9.46 million $17,546
Oct 26, 2019 $0.000267
+2.46%
$9.59 million $17,669
Oct 25, 2019 $0.00026
+8.50%
$9.36 million $16,137
Oct 24, 2019 $0.00024
+2.69%
$8.62 million $13,216
Oct 23, 2019 $0.000233
-16.04%
$8.4 million $15,661
Oct 22, 2019 $0.000278
-5.59%
$10 million $36,078
Oct 21, 2019 $0.000294
+2.41%
$10.59 million $9,449
Oct 20, 2019 $0.000287
-5.79%
$10.34 million $7,357