Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2019 $0.000413
-9.61%
$14.84 million $15,079
Aug 29, 2019 $0.000457
+13.96%
$16.42 million $26,946
Aug 28, 2019 $0.000401
-3.87%
$14.41 million $23,323
Aug 27, 2019 $0.000417
+0.44%
$14.99 million $40,780
Aug 26, 2019 $0.000414
+1.56%
$14.88 million $19,486
Aug 25, 2019 $0.000407
-1.86%
$14.65 million $15,022
Aug 24, 2019 $0.000415
-7.88%
$14.93 million $31,771
Aug 23, 2019 $0.000451
-6.28%
$16.21 million $18,814
Aug 22, 2019 $0.000481
+11.76%
$17.29 million $44,111
Aug 21, 2019 $0.000431
-4.19%
$15.49 million $20,587
Aug 20, 2019 $0.00045
-7.95%
$16.17 million $19,879
Aug 19, 2019 $0.000486
+6.06%
$17.47 million $26,664
Aug 18, 2019 $0.000458
-0.22%
$16.48 million $21,270
Aug 17, 2019 $0.000459
-5.31%
$16.5 million $16,420
Aug 16, 2019 $0.000482
-2.32%
$17.36 million $34,206
Aug 15, 2019 $0.000491
+1.32%
$17.68 million $50,768
Aug 14, 2019 $0.000484
-10.21%
$17.4 million $43,646
Aug 13, 2019 $0.000539
-1.56%
$19.38 million $30,624
Aug 12, 2019 $0.000548
-0.16%
$19.71 million $18,938
Aug 11, 2019 $0.000548
-0.38%
$19.73 million $32,233
Aug 10, 2019 $0.000551
+1.10%
$19.81 million $15,409
Aug 9, 2019 $0.000546
-12.12%
$19.63 million $35,884
Aug 8, 2019 $0.000622
+17.71%
$22.38 million $85,242
Aug 7, 2019 $0.000528
+17.87%
$19.01 million $47,531
Aug 6, 2019 $0.000448
-2.12%
$16.13 million $34,721
Aug 5, 2019 $0.000458
-2.82%
$16.47 million $30,500
Aug 4, 2019 $0.000471
+4.40%
$16.95 million $26,943
Aug 3, 2019 $0.000451
-9.40%
$16.24 million $23,904
Aug 2, 2019 $0.000498
+6.51%
$17.93 million $19,100
Aug 1, 2019 $0.000468
-3.37%
$16.83 million $14,329
Jul 31, 2019 $0.000484
+13.14%
$17.41 million $29,535
Jul 30, 2019 $0.000428
-6.93%
$15.39 million $25,399
Jul 29, 2019 $0.00046
-6.13%
$16.53 million $14,034
Jul 28, 2019 $0.00049
-2.73%
$17.62 million $11,803
Jul 27, 2019 $0.000504
+5.01%
$18.11 million $16,924
Jul 26, 2019 $0.000479
-8.95%
$17.25 million $18,757
Jul 25, 2019 $0.000526
+0.39%
$18.94 million $19,086
Jul 24, 2019 $0.000524
+19.46%
$18.86 million $42,779
Jul 23, 2019 $0.000439
-15.48%
$15.79 million $53,733
Jul 22, 2019 $0.000519
-4.87%
$18.68 million $22,045
Jul 21, 2019 $0.000546
+2.14%
$19.63 million $16,329
Jul 20, 2019 $0.000534
-9.96%
$19.22 million $40,107
Jul 19, 2019 $0.000594
+2.76%
$21.35 million $22,425
Jul 18, 2019 $0.000578
-0.12%
$20.78 million $37,021
Jul 17, 2019 $0.000578
+0.72%
$20.8 million $55,211
Jul 16, 2019 $0.000574
-10.21%
$20.65 million $26,786
Jul 15, 2019 $0.000639
+2.87%
$23 million $27,571
Jul 14, 2019 $0.000622
-10.16%
$22.37 million $27,074
Jul 13, 2019 $0.000692
-6.38%
$24.89 million $36,329
Jul 12, 2019 $0.000739
+4.44%
$26.59 million $37,968