CasinoCoin Historical Data

CSC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000918
+6.00%
$ 33.01 million $ 101,955
Jul 5, 2019 $ 0.000866
+7.09%
$ 31.14 million $ 56,266
Jul 4, 2019 $ 0.000808
-2.55%
$ 29.08 million $ 124,650
Jul 3, 2019 $ 0.00083
+13.19%
$ 29.84 million $ 47,268
Jul 2, 2019 $ 0.000733
+5.76%
$ 26.36 million $ 57,277
Jul 1, 2019 $ 0.000693
-7.01%
$ 24.93 million $ 41,319
Jun 30, 2019 $ 0.000745
-4.10%
$ 26.81 million $ 14,859
Jun 29, 2019 $ 0.000777
-6.17%
$ 27.95 million $ 37,062
Jun 28, 2019 $ 0.000828
+1.50%
$ 29.79 million $ 67,368
Jun 27, 2019 $ 0.000816
-14.82%
$ 29.35 million $ 23,707
Jun 26, 2019 $ 0.000958
+11.06%
$ 34.46 million $ 68,963
Jun 25, 2019 $ 0.000863
+2.64%
$ 31.03 million $ 50,455
Jun 24, 2019 $ 0.00084
+6.59%
$ 30.23 million $ 41,767
Jun 23, 2019 $ 0.000788
+12.26%
$ 28.36 million $ 58,509
Jun 22, 2019 $ 0.000702
+3.23%
$ 25.26 million $ 50,443
Jun 21, 2019 $ 0.00068
-7.48%
$ 24.47 million $ 55,867
Jun 20, 2019 $ 0.000735
-6.93%
$ 26.45 million $ 93,291
Jun 19, 2019 $ 0.00079
+2.91%
$ 28.41 million $ 34,173
Jun 18, 2019 $ 0.000767
+1.01%
$ 27.61 million $ 47,962
Jun 17, 2019 $ 0.00076
-7.38%
$ 27.33 million $ 86,540
Jun 16, 2019 $ 0.00082
+0.43%
$ 29.5 million $ 78,376
Jun 15, 2019 $ 0.000817
-3.13%
$ 29.38 million $ 42,726
Jun 14, 2019 $ 0.000843
+4.45%
$ 30.33 million $ 82,358
Jun 13, 2019 $ 0.000807
-9.86%
$ 29.04 million $ 92,823
Jun 12, 2019 $ 0.000896
-3.42%
$ 32.22 million $ 100,081
Jun 11, 2019 $ 0.000927
+13.91%
$ 33.36 million $ 84,254
Jun 10, 2019 $ 0.000814
+6.08%
$ 29.28 million $ 21,585
Jun 9, 2019 $ 0.000767
-0.01%
$ 27.6 million $ 31,976
Jun 8, 2019 $ 0.000767
-2.84%
$ 27.6 million $ 26,594
Jun 7, 2019 $ 0.00079
+0.65%
$ 28.41 million $ 19,690
Jun 6, 2019 $ 0.000785
+9.89%
$ 28.22 million $ 22,053
Jun 5, 2019 $ 0.000714
-15.67%
$ 25.68 million $ 54,872
Jun 4, 2019 $ 0.000847
+7.75%
$ 30.45 million $ 41,137
Jun 3, 2019 $ 0.000786
-17.91%
$ 28.26 million $ 50,893
Jun 2, 2019 $ 0.000957
-0.08%
$ 34.43 million $ 72,942
Jun 1, 2019 $ 0.000958
+0.38%
$ 34.45 million $ 29,006
May 31, 2019 $ 0.000954
+5.42%
$ 34.32 million $ 65,027
May 30, 2019 $ 0.000905
-19.54%
$ 32.56 million $ 138,962
May 29, 2019 $ 0.00112
-2.48%
$ 40.45 million $ 126,475
May 28, 2019 $ 0.00115
+3.16%
$ 41.47 million $ 119,761
May 27, 2019 $ 0.00112
+6.98%
$ 40.21 million $ 70,239
May 26, 2019 $ 0.00105
-1.28%
$ 37.6 million $ 44,026
May 25, 2019 $ 0.00106
+19.07%
$ 38.08 million $ 59,144
May 24, 2019 $ 0.000889
+2.98%
$ 31.98 million $ 81,490
May 23, 2019 $ 0.000863
-2.99%
$ 31.05 million $ 62,502
May 22, 2019 $ 0.000889
-7.94%
$ 31.99 million $ 54,645
May 21, 2019 $ 0.000966
+30.18%
$ 34.76 million $ 71,025
May 20, 2019 $ 0.000742
+1.80%
$ 26.7 million $ 34,562
May 19, 2019 $ 0.000729
-8.29%
$ 26.23 million $ 27,405
May 18, 2019 $ 0.000795
-8.91%
$ 28.6 million $ 14,890