CasinoCoin Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000873
-6.21%
$ 31.4 million $ 25,232
May 16, 2019 $ 0.000931
-11.36%
$ 33.48 million $ 9,663
May 15, 2019 $ 0.00105
+10.96%
$ 37.77 million $ 26,316
May 14, 2019 $ 0.000946
+2.89%
$ 34.05 million $ 40,681
May 13, 2019 $ 0.00092
+10.92%
$ 33.09 million $ 51,796
May 12, 2019 $ 0.000829
-21.84%
$ 29.83 million $ 108,659
May 11, 2019 $ 0.00106
+11.27%
$ 38.17 million $ 26,041
May 10, 2019 $ 0.000953
+20.40%
$ 34.3 million $ 26,069
May 9, 2019 $ 0.000792
-4.21%
$ 28.49 million $ 67,647
May 8, 2019 $ 0.000827
-4.57%
$ 29.74 million $ 20,916
May 7, 2019 $ 0.000866
-9.74%
$ 31.17 million $ 26,751
May 6, 2019 $ 0.00096
+12.17%
$ 34.53 million $ 52,236
May 5, 2019 $ 0.000856
-6.58%
$ 30.78 million $ 15,376
May 4, 2019 $ 0.000916
+16.82%
$ 32.95 million $ 76,881
May 3, 2019 $ 0.000784
+3.46%
$ 28.2 million $ 48,000
May 2, 2019 $ 0.000758
+2.59%
$ 27.26 million $ 64,746
May 1, 2019 $ 0.000739
-7.22%
$ 26.57 million $ 18,535
Apr 30, 2019 $ 0.000796
+232.29%
$ 28.64 million $ 1.02 million
Apr 29, 2019 $ 0.00024
-20.03%
$ 8.62 million $ 797,620
Apr 28, 2019 $ 0.000299
+7.83%
$ 10.76 million $ 1.07 million
Apr 27, 2019 $ 0.000277
-19.11%
$ 9.98 million $ 973,876
Apr 26, 2019 $ 0.000343
+78.06%
$ 12.34 million $ 1.41 million
Apr 25, 2019 $ 0.000193
+24.46%
$ 6.93 million $ 611,116
Apr 24, 2019 $ 0.000155
-36.33%
$ 5.57 million $ 449,720
Apr 23, 2019 $ 0.000243
+51.19%
$ 8.74 million $ 907,727
Apr 22, 2019 $ 0.000161
+11.10%
$ 5.78 million $ 404,646
Apr 21, 2019 $ 0.000145
-1.27%
$ 5.21 million $ 365,257
Apr 20, 2019 $ 0.000147
+2.83%
$ 5.27 million $ 418,670
Apr 19, 2019 $ 0.000143
-0.75%
$ 5.13 million $ 385,389
Apr 18, 2019 $ 0.000144
+0.21%
$ 5.17 million $ 417,648
Apr 17, 2019 $ 0.000143
-2.84%
$ 5.16 million $ 403,605
Apr 16, 2019 $ 0.000148
-0.02%
$ 5.31 million $ 429,663
Apr 15, 2019 $ 0.000148
+2.22%
$ 5.31 million $ 417,673
Apr 14, 2019 $ 0.000144
+0.22%
$ 5.19 million $ 401,189
Apr 13, 2019 $ 0.000144
+2.22%
$ 5.18 million $ 398,581
Apr 12, 2019 $ 0.000141
+1.37%
$ 5.07 million $ 388,974
Apr 11, 2019 $ 0.000139
-9.17%
$ 5 million $ 383,331
Apr 10, 2019 $ 0.000153
+7.48%
$ 5.51 million $ 441,675
Apr 9, 2019 $ 0.000142
-7.19%
$ 5.12 million $ 390,430
Apr 8, 2019 $ 0.000153
+5.85%
$ 5.52 million $ 438,336
Apr 7, 2019 $ 0.000145
+3.16%
$ 5.21 million $ 407,918
Apr 6, 2019 $ 0.00014
-2.39%
$ 5.05 million $ 393,754
Apr 5, 2019 $ 0.000144
-41.41%
$ 5.18 million $ 188,107
Apr 4, 2019 $ 0.000246
-0.85%
$ 8.83 million $ 28
Apr 3, 2019 $ 0.000248
+2.51%
$ 8.91 million $ 1,285
Apr 2, 2019 $ 0.000242
+15.74%
$ 8.7 million $ 7,834
Apr 1, 2019 $ 0.000209
-0.21%
$ 7.51 million $ 17,660
Mar 31, 2019 $ 0.000209
-1.13%
$ 7.53 million $ 294
Mar 30, 2019 $ 0.000212
-6.63%
$ 7.62 million $ 3,114
Mar 29, 2019 $ 0.000227
+11.84%
$ 8.18 million $ 973