Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2019 $0.000708
-6.71%
$25.46 million $57,511
Jul 10, 2019 $0.000759
-7.44%
$27.29 million $47,050
Jul 9, 2019 $0.00082
+1.29%
$29.49 million $126,316
Jul 8, 2019 $0.000809
-2.23%
$29.11 million $48,609
Jul 7, 2019 $0.000828
-9.79%
$29.78 million $64,950
Jul 6, 2019 $0.000918
+6.00%
$33.01 million $101,955
Jul 5, 2019 $0.000866
+7.09%
$31.14 million $56,266
Jul 4, 2019 $0.000808
-2.55%
$29.08 million $124,650
Jul 3, 2019 $0.00083
+13.19%
$29.84 million $47,268
Jul 2, 2019 $0.000733
+5.76%
$26.36 million $57,277
Jul 1, 2019 $0.000693
-7.01%
$24.93 million $41,319
Jun 30, 2019 $0.000745
-4.10%
$26.81 million $14,859
Jun 29, 2019 $0.000777
-6.17%
$27.95 million $37,062
Jun 28, 2019 $0.000828
+1.50%
$29.79 million $67,368
Jun 27, 2019 $0.000816
-14.82%
$29.35 million $23,707
Jun 26, 2019 $0.000958
+11.06%
$34.46 million $68,963
Jun 25, 2019 $0.000863
+2.64%
$31.03 million $50,455
Jun 24, 2019 $0.00084
+6.59%
$30.23 million $41,767
Jun 23, 2019 $0.000788
+12.26%
$28.36 million $58,509
Jun 22, 2019 $0.000702
+3.23%
$25.26 million $50,443
Jun 21, 2019 $0.00068
-7.48%
$24.47 million $55,867
Jun 20, 2019 $0.000735
-6.93%
$26.45 million $93,291
Jun 19, 2019 $0.00079
+2.91%
$28.41 million $34,173
Jun 18, 2019 $0.000767
+1.01%
$27.61 million $47,962
Jun 17, 2019 $0.00076
-7.38%
$27.33 million $86,540
Jun 16, 2019 $0.00082
+0.43%
$29.5 million $78,376
Jun 15, 2019 $0.000817
-3.13%
$29.38 million $42,726
Jun 14, 2019 $0.000843
+4.45%
$30.33 million $82,358
Jun 13, 2019 $0.000807
-9.86%
$29.04 million $92,823
Jun 12, 2019 $0.000896
-3.42%
$32.22 million $100,081
Jun 11, 2019 $0.000927
+13.91%
$33.36 million $84,254
Jun 10, 2019 $0.000814
+6.08%
$29.28 million $21,585
Jun 9, 2019 $0.000767
-0.01%
$27.6 million $31,976
Jun 8, 2019 $0.000767
-2.84%
$27.6 million $26,594
Jun 7, 2019 $0.00079
+0.65%
$28.41 million $19,690
Jun 6, 2019 $0.000785
+9.89%
$28.22 million $22,053
Jun 5, 2019 $0.000714
-15.67%
$25.68 million $54,872
Jun 4, 2019 $0.000847
+7.75%
$30.45 million $41,137
Jun 3, 2019 $0.000786
-17.91%
$28.26 million $50,893
Jun 2, 2019 $0.000957
-0.08%
$34.43 million $72,942
Jun 1, 2019 $0.000958
+0.38%
$34.45 million $29,006
May 31, 2019 $0.000954
+5.42%
$34.32 million $65,027
May 30, 2019 $0.000905
-19.54%
$32.56 million $138,962
May 29, 2019 $0.00112
-2.48%
$40.45 million $126,475
May 28, 2019 $0.00115
+3.16%
$41.47 million $119,761
May 27, 2019 $0.00112
+6.98%
$40.21 million $70,239
May 26, 2019 $0.00105
-1.28%
$37.6 million $44,026
May 25, 2019 $0.00106
+19.07%
$38.08 million $59,144
May 24, 2019 $0.000889
+2.98%
$31.98 million $81,490
May 23, 2019 $0.000863
-2.99%
$31.05 million $62,502