Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CasinoCoin Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2019 $0.000889
-7.94%
$31.99 million $54,645
May 21, 2019 $0.000966
+30.18%
$34.76 million $71,025
May 20, 2019 $0.000742
+1.80%
$26.7 million $34,562
May 19, 2019 $0.000729
-8.29%
$26.23 million $27,405
May 18, 2019 $0.000795
-8.91%
$28.6 million $14,890
May 17, 2019 $0.000873
-6.21%
$31.4 million $25,232
May 16, 2019 $0.000931
-11.36%
$33.48 million $9,663
May 15, 2019 $0.00105
+10.96%
$37.77 million $26,316
May 14, 2019 $0.000946
+2.89%
$34.05 million $40,681
May 13, 2019 $0.00092
+10.92%
$33.09 million $51,796
May 12, 2019 $0.000829
-21.84%
$29.83 million $108,659
May 11, 2019 $0.00106
+11.27%
$38.17 million $26,041
May 10, 2019 $0.000953
+20.40%
$34.3 million $26,069
May 9, 2019 $0.000792
-4.21%
$28.49 million $67,647
May 8, 2019 $0.000827
-4.57%
$29.74 million $20,916
May 7, 2019 $0.000866
-9.74%
$31.17 million $26,751
May 6, 2019 $0.00096
+12.17%
$34.53 million $52,236
May 5, 2019 $0.000856
-6.58%
$30.78 million $15,376
May 4, 2019 $0.000916
+16.82%
$32.95 million $76,881
May 3, 2019 $0.000784
+3.46%
$28.2 million $48,000
May 2, 2019 $0.000758
+2.59%
$27.26 million $64,746
May 1, 2019 $0.000739
-7.22%
$26.57 million $18,535
Apr 30, 2019 $0.000796
+232.29%
$28.64 million $1.02 million
Apr 29, 2019 $0.00024
-20.03%
$8.62 million $797,620
Apr 28, 2019 $0.000299
+7.83%
$10.76 million $1.07 million
Apr 27, 2019 $0.000277
-19.11%
$9.98 million $973,876
Apr 26, 2019 $0.000343
+78.06%
$12.34 million $1.41 million
Apr 25, 2019 $0.000193
+24.46%
$6.93 million $611,116
Apr 24, 2019 $0.000155
-36.33%
$5.57 million $449,720
Apr 23, 2019 $0.000243
+51.19%
$8.74 million $907,727
Apr 22, 2019 $0.000161
+11.10%
$5.78 million $404,646
Apr 21, 2019 $0.000145
-1.27%
$5.21 million $365,257
Apr 20, 2019 $0.000147
+2.83%
$5.27 million $418,670
Apr 19, 2019 $0.000143
-0.75%
$5.13 million $385,389
Apr 18, 2019 $0.000144
+0.21%
$5.17 million $417,648
Apr 17, 2019 $0.000143
-2.84%
$5.16 million $403,605
Apr 16, 2019 $0.000148
-0.02%
$5.31 million $429,663
Apr 15, 2019 $0.000148
+2.22%
$5.31 million $417,673
Apr 14, 2019 $0.000144
+0.22%
$5.19 million $401,189
Apr 13, 2019 $0.000144
+2.22%
$5.18 million $398,581
Apr 12, 2019 $0.000141
+1.37%
$5.07 million $388,974
Apr 11, 2019 $0.000139
-9.17%
$5 million $383,331
Apr 10, 2019 $0.000153
+7.48%
$5.51 million $441,675
Apr 9, 2019 $0.000142
-7.19%
$5.12 million $390,430
Apr 8, 2019 $0.000153
+5.85%
$5.52 million $438,336
Apr 7, 2019 $0.000145
+3.16%
$5.21 million $407,918
Apr 6, 2019 $0.00014
-2.39%
$5.05 million $393,754
Apr 5, 2019 $0.000144
-41.41%
$5.18 million $188,107
Apr 4, 2019 $0.000246
-0.85%
$8.83 million $28
Apr 3, 2019 $0.000248
+2.51%
$8.91 million $1,285