CasinoCoin Historical Data

CSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000203
-0.53%
$ 7.31 million $ 17,324
Mar 27, 2019 $ 0.000204
+1.91%
$ 7.35 million $ 3,177
Mar 26, 2019 $ 0.000201
+1.25%
$ 7.21 million $ 15,587
Mar 25, 2019 $ 0.000198
+14.22%
$ 7.12 million $ 352
Mar 24, 2019 $ 0.000173
-14.44%
$ 6.23 million $ 14,186
Mar 23, 2019 $ 0.000203
-16.25%
$ 7.28 million $ 4,731
Mar 22, 2019 $ 0.000242
+3.84%
$ 8.7 million $ 3,802
Mar 21, 2019 $ 0.000233
-4.89%
$ 8.37 million $ 87,150
Mar 20, 2019 $ 0.000245
-4.91%
$ 8.81 million $ 327,645
Mar 19, 2019 $ 0.000257
-7.97%
$ 9.26 million $ 261,025
Mar 18, 2019 $ 0.00028
+0.07%
$ 10.06 million $ 320,565
Mar 17, 2019 $ 0.000279
-3.58%
$ 10.03 million $ 320,701
Mar 16, 2019 $ 0.000289
+22.23%
$ 10.41 million $ 355,074
Mar 15, 2019 $ 0.000237
-24.79%
$ 8.51 million $ 276,166
Mar 14, 2019 $ 0.000315
+17.79%
$ 11.32 million $ 379,408
Mar 13, 2019 $ 0.000267
-8.65%
$ 9.61 million $ 412,145
Mar 12, 2019 $ 0.000292
+9.88%
$ 10.51 million $ 402,825
Mar 11, 2019 $ 0.000266
+55.31%
$ 9.57 million $ 388,706
Mar 10, 2019 $ 0.000171
-32.48%
$ 6.17 million $ 140,528
Mar 9, 2019 $ 0.000254
+4.87%
$ 9.14 million $ 241,559
Mar 8, 2019 $ 0.000242
+1.92%
$ 8.71 million $ 2,685
Mar 7, 2019 $ 0.000238
+0.42%
$ 8.55 million $ 28,526
Mar 6, 2019 $ 0.000237
+19.85%
$ 8.51 million $ 8,433
Mar 5, 2019 $ 0.000197
+3.79%
$ 7.1 million $ 841
Mar 4, 2019 $ 0.00019
-1.93%
$ 6.84 million $ 2,532
Mar 3, 2019 $ 0.000194
-1.08%
$ 6.98 million $ 6,850
Mar 2, 2019 $ 0.000196
+0.54%
$ 7.05 million $ 841
Mar 1, 2019 $ 0.000195
+0.49%
$ 7.02 million $ 3,480
Feb 28, 2019 $ 0.000194
+0.86%
$ 6.98 million $ 675
Feb 27, 2019 $ 0.000192
-17.43%
$ 6.92 million $ 2,527
Feb 26, 2019 $ 0.000233
+19.02%
$ 8.39 million $ 653
Feb 25, 2019 $ 0.000196
-14.08%
$ 7.05 million $ 229
Feb 24, 2019 $ 0.000228
+8.74%
$ 8.2 million $ 41
Feb 23, 2019 $ 0.00021
+30.09%
$ 7.54 million $ 385
Feb 22, 2019 $ 0.000161
-33.03%
$ 5.8 million $ 524
Feb 13, 2019 $ 0.000181
-17.06%
$ 6.52 million $ 129,604
Feb 12, 2019 $ 0.000183
+0.72%
$ 6.57 million $ 124,802
Feb 11, 2019 $ 0.000181
-16.85%
$ 6.52 million $ 139,064
Feb 10, 2019 $ 0.000183
-17.00%
$ 6.57 million $ 10,880
Feb 9, 2019 $ 0.000184
+0.27%
$ 6.61 million $ 32,791
Feb 8, 2019 $ 0.000183
-9.35%
$ 6.6 million $ 33,466
Feb 6, 2019 $ 0.00017
-1.79%
$ 6.12 million $ 100,255
Feb 5, 2019 $ 0.000173
-16.20%
$ 6.23 million $ 37,782
Feb 4, 2019 $ 0.000173
-16.50%
$ 6.21 million $ 6,999
Feb 3, 2019 $ 0.000173
-17.71%
$ 6.22 million $ 41,447
Feb 2, 2019 $ 0.00021
+20.72%
$ 7.55 million $ 54,862
Feb 1, 2019 $ 0.000174
+1.13%
$ 6.26 million $ 17,090
Jan 31, 2019 $ 0.000172
-16.82%
$ 6.19 million $ 18,556
Jan 30, 2019 $ 0.000174
+1.57%
$ 6.26 million $ 5,515
Jan 29, 2019 $ 0.000171
-16.69%
$ 6.16 million $ 800