CasinoCoin Historical Data

CSC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.000249
+21.30%
$ 8.95 million $ 297,138
Dec 8, 2018 $ 0.000205
+0.73%
$ 7.37 million $ 120,597
Dec 7, 2018 $ 0.000204
+4.00%
$ 7.32 million $ 284,308
Dec 6, 2018 $ 0.00018
-2.74%
$ 6.48 million $ 22,791
Dec 5, 2018 $ 0.000185
-19.32%
$ 6.66 million $ 67,402
Dec 4, 2018 $ 0.000195
+1.01%
$ 7.02 million $ 126,092
Dec 3, 2018 $ 0.000193
-6.12%
$ 6.95 million $ 44,448
Dec 2, 2018 $ 0.000205
-1.57%
$ 7.37 million $ 152,072
Dec 1, 2018 $ 0.000208
+30.48%
$ 7.49 million $ 129,136
Nov 30, 2018 $ 0.00016
-20.34%
$ 5.74 million $ 39,562
Nov 29, 2018 $ 0.000204
+0.00%
$ 7.34 million $ 4,089
Nov 28, 2018 $ 0.000186
+0.00%
$ 6.69 million $ 3,750
Nov 27, 2018 $ 0.000197
+0.00%
$ 7.08 million $ 3,926
Nov 26, 2018 $ 0.000186
+0.00%
$ 6.68 million $ 3,820
Nov 25, 2018 $ 0.000211
+0.00%
$ 7.6 million $ 4,292
Nov 24, 2018 $ 0.000213
+0.00%
$ 7.68 million $ 4,307
Nov 23, 2018 $ 0.000227
+0.00%
$ 8.15 million $ 4,525
Nov 22, 2018 $ 0.000213
+0.00%
$ 7.66 million $ 4,500
Nov 21, 2018 $ 0.000238
+0.00%
$ 8.58 million $ 4,634
Nov 20, 2018 $ 0.000268
+0.00%
$ 9.63 million $ 5,282
Nov 19, 2018 $ 0.000258
+0.00%
$ 9.29 million $ 5,598
Nov 18, 2018 $ 0.000225
+0.00%
$ 8.08 million $ 5,553
Nov 17, 2018 $ 0.000227
+0.00%
$ 8.16 million $ 5,591
Nov 16, 2018 $ 0.000227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000258
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000301
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000294
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0003
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000293
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000295
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000339
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000383
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000341
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00035
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000375
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000401
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000369
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000358
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000331
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000348
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000365
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000352
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000404
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000385
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000393
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000377
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000372
+0.00%
$ -- $ 6,478