Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CasinoCoin Historical Data

CSC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2019 $0.00021
+20.72%
$7.55 million $54,862
Feb 1, 2019 $0.000174
+1.13%
$6.26 million $17,090
Jan 31, 2019 $0.000172
-16.82%
$6.19 million $18,556
Jan 30, 2019 $0.000174
+1.57%
$6.26 million $5,515
Jan 29, 2019 $0.000171
-16.69%
$6.16 million $800
Jan 28, 2019 $0.000173
-3.16%
$6.21 million $66,471
Jan 27, 2019 $0.000178
-17.01%
$6.41 million $181,066
Jan 26, 2019 $0.000215
-0.24%
$7.73 million $58,120
Jan 25, 2019 $0.000215
+19.48%
$7.75 million $131,213
Jan 24, 2019 $0.00018
-28.15%
$6.49 million $160,324
Jan 23, 2019 $0.000251
+39.86%
$9.03 million $318,967
Jan 22, 2019 $0.000179
-27.77%
$6.45 million $120,877
Jan 21, 2019 $0.000213
+20.26%
$7.67 million $43,246
Jan 20, 2019 $0.000177
-20.20%
$6.38 million $57,464
Jan 19, 2019 $0.000222
+22.88%
$7.99 million $26,200
Jan 18, 2019 $0.000181
-0.05%
$6.5 million $74,693
Jan 17, 2019 $0.000219
+21.25%
$7.88 million $377,988
Jan 16, 2019 $0.000181
+0.09%
$6.5 million $324,501
Jan 15, 2019 $0.000215
-16.44%
$7.74 million $1,117
Jan 14, 2019 $0.000177
+0.29%
$6.35 million $108,535
Jan 13, 2019 $0.000176
-2.94%
$6.33 million $108,200
Jan 12, 2019 $0.000181
-0.05%
$6.53 million $111,635
Jan 11, 2019 $0.000219
+0.31%
$7.88 million $121,610
Jan 10, 2019 $0.000218
+8.69%
$7.86 million $126,221
Jan 9, 2019 $0.000201
-16.44%
$7.23 million $56,284
Jan 8, 2019 $0.000241
-0.22%
$8.65 million $48,128
Jan 7, 2019 $0.000241
+18.55%
$8.67 million $41,450
Jan 6, 2019 $0.000203
-33.39%
$7.32 million $188,381
Jan 5, 2019 $0.000305
+12.99%
$10.98 million $108,426
Jan 4, 2019 $0.000227
-14.66%
$8.16 million $22,976
Jan 3, 2019 $0.000266
+13.19%
$9.58 million $178,942
Jan 2, 2019 $0.000235
+1.90%
$8.46 million $274,899
Jan 1, 2019 $0.00023
-11.36%
$8.29 million $141,453
Dec 31, 2018 $0.00026
+12.41%
$9.35 million $278,275
Dec 30, 2018 $0.000231
+2.68%
$8.31 million $75,600
Dec 29, 2018 $0.000225
-4.26%
$8.09 million $349,333
Dec 28, 2018 $0.000235
+30.32%
$8.47 million $86,896
Dec 27, 2018 $0.000181
+0.09%
$6.5 million $220,843
Dec 26, 2018 $0.000227
-0.33%
$8.18 million $588,193
Dec 25, 2018 $0.000228
-29.85%
$8.19 million $441,040
Dec 24, 2018 $0.000325
-3.56%
$11.67 million $75,915
Dec 23, 2018 $0.000279
-0.37%
$10.02 million $35,836
Dec 22, 2018 $0.000279
-19.53%
$10.05 million $55,198
Dec 21, 2018 $0.000347
-5.78%
$12.49 million $14,231
Dec 20, 2018 $0.000369
+10.75%
$13.26 million $123,725
Dec 19, 2018 $0.000333
+0.60%
$11.99 million $4,834
Dec 18, 2018 $0.000331
+34.35%
$11.91 million $301,899
Dec 17, 2018 $0.000246
+9.69%
$8.87 million $44,911
Dec 16, 2018 $0.000225
+0.25%
$8.08 million $85,810
Dec 15, 2018 $0.000224
+16.42%
$8.06 million $13,556