CasinoCoin Historical Data

CSC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.000326
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000346
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000359
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000385
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000344
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000286
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000329
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000325
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000351
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000346
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000335
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00033
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000365
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000345
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000327
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00039
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000386
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000398
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000393
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000386
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00037
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000393
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000437
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000427
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000433
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00041
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000468
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00042
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000408
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000419
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000396
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000382
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000393
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000394
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000428
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000431
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000399
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000422
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000439
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000489
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000498
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00047
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000499
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000505
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000497
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000494
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000476
+0.00%
$ -- $ 6,989