CasinoCoin Historical Data

CSC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.000443
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000406
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000491
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000451
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000432
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000436
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000432
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000411
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000415
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000472
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000484
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000559
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000591
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000557
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000581
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000593
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000571
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000603
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000608
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000572
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000576
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000583
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000531
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00058
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000604
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000581
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000641
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00068
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000642
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000716
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000766
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000727
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000732
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000737
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000698
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000762
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000838
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000764
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000722
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000755
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000736
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000915
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000908
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000884
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000966
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00103
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00102
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00105
+0.00%
$ -- $ 9,139