CasinoCoin Historical Data

CSC Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2018 $ 0.000766
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000727
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000732
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000737
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000698
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000762
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000838
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000764
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000722
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000755
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000736
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000915
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000908
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000884
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000966
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00103
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00102
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00105
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00107
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00107
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0011
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00107
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00111
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00103
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00108
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00116
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00109
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00103
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00106
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00107
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00104
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00093
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000954
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00105
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00101
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00105
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00105
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000998
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000898
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000825
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000879
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000947
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000864
+0.00%
$ 34.82 million $ 6,890
Apr 7, 2018 $ 0.000919
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000932
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00099
+0.00%
$ 33.46 million $ 7,155
Apr 4, 2018 $ 0.00104
+0.00%
$ 34.19 million $ 7,347
Apr 3, 2018 $ 0.000957
+0.00%
$ -- $ 7,005