CasinoCoin Historical Data

CSC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.00099
+0.00%
$ 35.48 million $ 6,848
Apr 1, 2018 $ 0.00103
+0.00%
$ 34.2 million $ 7,035
Mar 31, 2018 $ 0.000997
+0.00%
$ 37.39 million $ 6,951
Mar 30, 2018 $ 0.00105
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000993
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000939
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000889
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000975
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00106
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00102
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00106
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00113
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000958
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000762
+0.00%
$ -- $ 8,363
Mar 16, 2018 $ 0.00113
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00128
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00134
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00126
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00127
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00139
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00128
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00149
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00164
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00171
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00179
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00183
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00179
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00178
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00182
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00176
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00176
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00164
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00167
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00168
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00166
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00183
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00195
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00191
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00169
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00178
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00181
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00187
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00189
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0018
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00163
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00162
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00148
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00171
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00159
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00153
+0.00%
$ -- $ 8,169