CasinoCoin Historical Data

CSC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.000413
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000328
+0.00%
$ -- $ 10,627
Dec 19, 2017 $ 0.479
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.531
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.47
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.473
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.396
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.425
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.317
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.347
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.348
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.374
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.249
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.298
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.241
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.27
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.225
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.238
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.228
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.24
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.29
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.301
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.341
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.412
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.376
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.296
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.285
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.267
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.241
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.227
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.218
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.227
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.239
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.222
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.228
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.172
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.156
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.186
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.127
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.135
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.172
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.187
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.158
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.185
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.223
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.203
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.183
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.203
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.19
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.209
+0.00%
$ -- $ 6,516