CasinoCoin Historical Data

CSC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.218
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.227
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.239
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.222
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.228
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.172
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.156
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.186
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.127
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.135
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.172
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.187
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.158
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.185
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.223
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.203
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.183
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.203
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.19
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.209
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.193
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.147
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.204
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.239
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.262
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.246
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.292
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.297
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.249
+0.00%
$ 12.71 million $ 5,894
Oct 23, 2017 $ 0.328
+0.00%
$ 10.78 million $ 5,929
Oct 22, 2017 $ 0.392
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.34
+0.00%
$ 16.24 million $ 5,763
Oct 20, 2017 $ 0.257
+0.00%
$ 12.71 million $ 5,650
Oct 19, 2017 $ 0.321
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.42
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.31
+0.00%
$ 14.63 million $ 5,658
Oct 16, 2017 $ 0.246
+0.00%
$ 17.59 million $ 5,640
Oct 15, 2017 $ 0.266
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.216
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.134
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0775
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.077
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0917
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0895
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0729
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.063
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0492
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0491
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0658
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0716
+0.00%
$ -- $ 4,416