CasinoCoin Historical Data

CSC Page 57
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $ 0.00388
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00407
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00413
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00437
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00292
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0052
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00376
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00911
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00678
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00809
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00869
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0109
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0133
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0141
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0116
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00829
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00835
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00779
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00543
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00758
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0111
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0117
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0106
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0104
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0112
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0112
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0111
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0127
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.152
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.161
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.149
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.14
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.134
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.134
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.129
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.124
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.118
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.114
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.112
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.116
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.116
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.111
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.12
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.115
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.112
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.109
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.102
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.102
+0.00%
$ -- $ 1,545