Coinranking
CasinoCoin Historical Data
CSC
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2017 | $0.00372 | +0.00% | ||
| Jun 29, 2017 | $0.00384 | +0.00% | ||
| Jun 28, 2017 | $0.00387 | +0.00% | ||
| Jun 27, 2017 | $0.00388 | +0.00% | ||
| Jun 26, 2017 | $0.00367 | +0.00% | ||
| Jun 25, 2017 | $0.00381 | +0.00% | ||
| Jun 24, 2017 | $0.00388 | +0.00% | ||
| Jun 23, 2017 | $0.00407 | +0.00% | ||
| Jun 22, 2017 | $0.00408 | +0.00% | ||
| Jun 21, 2017 | $0.00402 | +0.00% | ||
| Jun 20, 2017 | $0.00413 | +0.00% | ||
| Jun 19, 2017 | $0.00437 | +0.00% | ||
| Jun 18, 2017 | $0.00292 | +0.00% | ||
| Jun 17, 2017 | $0.0052 | +0.00% | ||
| Jun 16, 2017 | $0.00376 | +0.00% | ||
| Jun 15, 2017 | $0.00911 | +0.00% | ||
| Jun 14, 2017 | $0.00678 | +0.00% | ||
| Jun 13, 2017 | $0.00809 | +0.00% | ||
| Jun 12, 2017 | $0.00869 | +0.00% | ||
| Jun 11, 2017 | $0.0109 | +0.00% | ||
| Jun 10, 2017 | $0.0133 | +0.00% | ||
| Jun 9, 2017 | $0.0141 | +0.00% | ||
| Jun 8, 2017 | $0.0116 | +0.00% | ||
| Jun 7, 2017 | $0.00829 | +0.00% | ||
| Jun 6, 2017 | $0.00835 | +0.00% | ||
| Jun 5, 2017 | $0.00779 | +0.00% | ||
| Jun 4, 2017 | $0.00543 | +0.00% | ||
| Jun 3, 2017 | $0.00758 | +0.00% | ||
| Jun 2, 2017 | $0.0111 | +0.00% | ||
| Jun 1, 2017 | $0.0117 | +0.00% | ||
| May 31, 2017 | $0.0106 | +0.00% | ||
| May 30, 2017 | $0.0104 | +0.00% | ||
| May 29, 2017 | $0.0112 | +0.00% | ||
| May 28, 2017 | $0.0112 | +0.00% | ||
| May 27, 2017 | $0.0111 | +0.00% | ||
| May 26, 2017 | $0.0127 | +0.00% | ||
| May 25, 2017 | $0.152 | +0.00% | ||
| May 24, 2017 | $0.161 | +0.00% | ||
| May 23, 2017 | $0.149 | +0.00% | ||
| May 22, 2017 | $0.14 | +0.00% | ||
| May 21, 2017 | $0.134 | +0.00% | ||
| May 20, 2017 | $0.134 | +0.00% | ||
| May 19, 2017 | $0.129 | +0.00% | ||
| May 18, 2017 | $0.124 | +0.00% | ||
| May 17, 2017 | $0.118 | +0.00% | ||
| May 16, 2017 | $0.114 | +0.00% | ||
| May 15, 2017 | $0.112 | +0.00% | ||
| May 14, 2017 | $0.116 | +0.00% | ||
| May 13, 2017 | $0.116 | +0.00% | ||
| May 12, 2017 | $0.111 | +0.00% | ||