CasinoCoin Historical Data

CSC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 25, 2017 $ 0.0588
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0588
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0606
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0604
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0605
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0587
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0588
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0573
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0591
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0544
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.054
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0539
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0542
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0532
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0516
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0594
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0591
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0592
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0584
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0582
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.065
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0746
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0679
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0668
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0654
+0.00%
$ 315,441 $ 995
Dec 31, 2016 $ 0.0633
+0.00%
$ 271,699 $ 963
Dec 30, 2016 $ 0.063
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0638
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0639
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0609
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.059
+0.00%
$ 346,831 $ 898
Dec 25, 2016 $ 0.0586
+0.00%
$ 342,824 $ 891
Dec 24, 2016 $ 0.0586
+0.00%
$ 314,360 $ 891
Dec 23, 2016 $ 0.0603
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0565
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0545
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0525
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0519
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0519
+0.00%
$ 421,723 $ 789
Dec 17, 2016 $ 0.0517
+0.00%
$ 556,187 $ 787
Dec 16, 2016 $ 0.0514
+0.00%
$ 578,996 $ 782
Dec 15, 2016 $ 0.0509
+0.00%
$ 980,063 $ 775
Dec 14, 2016 $ 0.051
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0512
+0.00%
$ 433,432 $ 779
Dec 12, 2016 $ 0.0512
+0.00%
$ 597,049 $ 778
Dec 11, 2016 $ 0.0505
+0.00%
$ 867,323 $ 768
Dec 10, 2016 $ 0.0509
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0506
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0505
+0.00%
$ 321,968 $ 768
Dec 7, 2016 $ 0.0503
+0.00%
$ -- $ 766