Coinranking
CasinoCoin Historical Data
CSC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2016 | $0.0512 | +0.00% | ||
| Dec 11, 2016 | $0.0505 | +0.00% | ||
| Dec 10, 2016 | $0.0509 | +0.00% | ||
| Dec 9, 2016 | $0.0506 | +0.00% | ||
| Dec 8, 2016 | $0.0505 | +0.00% | ||
| Dec 7, 2016 | $0.0503 | +0.00% | ||
| Dec 6, 2016 | $0.0498 | +0.00% | ||
| Dec 5, 2016 | $0.0496 | +0.00% | ||
| Dec 4, 2016 | $0.0504 | +0.00% | ||
| Dec 3, 2016 | $0.0502 | +0.00% | ||
| Dec 2, 2016 | $0.0507 | +0.00% | ||
| Dec 1, 2016 | $0.0495 | +0.00% | ||
| Nov 30, 2016 | $0.0488 | +0.00% | ||
| Nov 29, 2016 | $0.0481 | +0.00% | ||
| Nov 28, 2016 | $0.0482 | +0.00% | ||
| Nov 27, 2016 | $0.0479 | +0.00% | ||
| Nov 26, 2016 | $0.0483 | +0.00% | ||
| Nov 25, 2016 | $0.0487 | +0.00% | ||
| Nov 24, 2016 | $0.0483 | +0.00% | ||
| Nov 23, 2016 | $0.0487 | +0.00% | ||
| Nov 22, 2016 | $0.0492 | +0.00% | ||
| Nov 21, 2016 | $0.0484 | +0.00% | ||
| Nov 20, 2016 | $0.0479 | +0.00% | ||
| Nov 19, 2016 | $0.0492 | +0.00% | ||
| Nov 18, 2016 | $0.0491 | +0.00% | ||
| Nov 17, 2016 | $0.0485 | +0.00% | ||
| Nov 16, 2016 | $0.0487 | +0.00% | ||
| Nov 15, 2016 | $0.0467 | +0.00% | ||
| Nov 14, 2016 | $0.0463 | +0.00% | ||
| Nov 13, 2016 | $0.0461 | +0.00% | ||
| Nov 12, 2016 | $0.0463 | +0.00% | ||
| Nov 11, 2016 | $0.047 | +0.00% | ||
| Nov 10, 2016 | $0.047 | +0.00% | ||
| Nov 9, 2016 | $0.0474 | +0.00% | ||
| Nov 8, 2016 | $0.0467 | +0.00% | ||
| Nov 7, 2016 | $0.0464 | +0.00% | ||
| Nov 6, 2016 | $0.0467 | +0.00% | ||
| Nov 5, 2016 | $0.0461 | +0.00% | ||
| Nov 4, 2016 | $0.0462 | +0.00% | ||
| Nov 3, 2016 | $0.045 | +0.00% | ||
| Nov 2, 2016 | $0.0482 | +0.00% | ||
| Nov 1, 2016 | $0.0478 | +0.00% | ||
| Oct 31, 2016 | $0.0459 | +0.00% | ||
| Oct 30, 2016 | $0.0458 | +0.00% | ||
| Oct 29, 2016 | $0.047 | +0.00% | ||
| Oct 28, 2016 | $0.0451 | +0.00% | ||
| Oct 27, 2016 | $0.0448 | +0.00% | ||
| Oct 26, 2016 | $0.0443 | +0.00% | ||
| Oct 25, 2016 | $0.0428 | +0.00% | ||
| Oct 24, 2016 | $0.0428 | +0.00% | ||