CasinoCoin Historical Data

CSC Page 63
Download
Date Close Price change Market cap Trading volume
Aug 28, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0375
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0381
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.038
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0381
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0384
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0386
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0382
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0383
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0377
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0376
+0.00%
$ 110,869 $ 572
Aug 16, 2016 $ 0.0381
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0373
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0374
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0384
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0386
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0386
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0388
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0385
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0387
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0388
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0385
+0.00%
$ 291,217 $ 586
Aug 5, 2016 $ 0.0378
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0379
+0.00%
$ 245,997 $ 576
Aug 3, 2016 $ 0.0372
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0338
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0399
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0409
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.043
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0431
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.043
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.043
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0433
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0431
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0428
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0437
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0441
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0445
+0.00%
$ 365,770 $ 676
Jul 16, 2016 $ 0.0434
+0.00%
$ 487,168 $ 661
Jul 15, 2016 $ 0.0437
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0432
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0435
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0441
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0425
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0425
+0.00%
$ -- $ 647