CasinoCoin Historical Data

CSC Page 65
Download
Date Close Price change Market cap Trading volume
May 20, 2016 $ 0.0291
+0.00%
$ 288,899 $ 442
May 19, 2016 $ 0.0291
+0.00%
$ 275,222 $ 443
May 18, 2016 $ 0.0299
+0.00%
$ 295,626 $ 454
May 17, 2016 $ 0.0298
+0.00%
$ 343,237 $ 453
May 16, 2016 $ 0.0299
+0.00%
$ 326,213 $ 455
May 15, 2016 $ 0.0301
+0.00%
$ 311,425 $ 458
May 14, 2016 $ 0.03
+0.00%
$ 297,294 $ 456
May 13, 2016 $ 0.0299
+0.00%
$ 297,144 $ 455
May 12, 2016 $ 0.0299
+0.00%
$ 275,343 $ 454
May 11, 2016 $ 0.0297
+0.00%
$ 298,944 $ 453
May 10, 2016 $ 0.0295
+0.00%
$ 265,207 $ 449
May 9, 2016 $ 0.0303
+0.00%
$ 270,020 $ 460
May 8, 2016 $ 0.0301
+0.00%
$ 294,755 $ 458
May 7, 2016 $ 0.0301
+0.00%
$ 395,341 $ 458
May 6, 2016 $ 0.0302
+0.00%
$ 394,567 $ 460
May 5, 2016 $ 0.0295
+0.00%
$ 381,118 $ 448
May 4, 2016 $ 0.0293
+0.00%
$ 369,942 $ 446
May 3, 2016 $ 0.0296
+0.00%
$ 387,820 $ 450
May 2, 2016 $ 0.0292
+0.00%
$ 382,746 $ 444
May 1, 2016 $ 0.0297
+0.00%
$ 399,708 $ 452
Apr 30, 2016 $ 0.0295
+0.00%
$ 396,470 $ 449
Apr 29, 2016 $ 0.0299
+0.00%
$ 508,503 $ 455
Apr 28, 2016 $ 0.0295
+0.00%
$ 464,396 $ 448
Apr 27, 2016 $ 0.0294
+0.00%
$ 574,008 $ 447
Apr 26, 2016 $ 0.0306
+0.00%
$ 638,327 $ 466
Apr 25, 2016 $ 0.0304
+0.00%
$ 468,069 $ 462
Apr 24, 2016 $ 0.0301
+0.00%
$ 448,701 $ 458
Apr 23, 2016 $ 0.0296
+0.00%
$ 440,200 $ 450
Apr 22, 2016 $ 0.0293
+0.00%
$ 484,182 $ 445
Apr 21, 2016 $ 0.0295
+0.00%
$ 539,894 $ 449
Apr 20, 2016 $ 0.029
+0.00%
$ 528,454 $ 441
Apr 19, 2016 $ 0.0286
+0.00%
$ 521,427 $ 435
Apr 18, 2016 $ 0.0281
+0.00%
$ 553,648 $ 428
Apr 17, 2016 $ 0.028
+0.00%
$ 523,649 $ 426
Apr 16, 2016 $ 0.0283
+0.00%
$ 527,251 $ 430
Apr 15, 2016 $ 0.0282
+0.00%
$ 525,362 $ 429
Apr 14, 2016 $ 0.0279
+0.00%
$ 694,371 $ 424
Apr 13, 2016 $ 0.0278
+0.00%
$ 551,157 $ 423
Apr 12, 2016 $ 0.0279
+0.00%
$ 507,253 $ 425
Apr 11, 2016 $ 0.0277
+0.00%
$ 415,208 $ 421
Apr 10, 2016 $ 0.0276
+0.00%
$ 415,839 $ 420
Apr 9, 2016 $ 0.0275
+0.00%
$ 515,232 $ 418
Apr 8, 2016 $ 0.0274
+0.00%
$ 664,261 $ 418
Apr 7, 2016 $ 0.0276
+0.00%
$ 785,742 $ 420
Apr 6, 2016 $ 0.0277
+0.00%
$ 864,971 $ 421
Apr 5, 2016 $ 0.0277
+0.00%
$ 708,614 $ 422
Apr 4, 2016 $ 0.0276
+0.00%
$ 704,083 $ 419
Apr 3, 2016 $ 0.0275
+0.00%
$ 816,668 $ 419
Apr 2, 2016 $ 0.0275
+0.00%
$ 811,361 $ 419
Apr 1, 2016 $ 0.0273
+0.00%
$ 665,923 $ 416