CasinoCoin Historical Data

CSC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 2016 $ 0.0273
+0.00%
$ 621,420 $ 416
Mar 30, 2016 $ 0.0271
+0.00%
$ 600,574 $ 412
Mar 29, 2016 $ 0.0273
+0.00%
$ 524,118 $ 415
Mar 28, 2016 $ 0.0278
+0.00%
$ 512,129 $ 422
Mar 27, 2016 $ 0.0279
+0.00%
$ 512,838 $ 425
Mar 26, 2016 $ 0.0274
+0.00%
$ 501,789 $ 417
Mar 25, 2016 $ 0.0273
+0.00%
$ 493,134 $ 416
Mar 24, 2016 $ 0.0273
+0.00%
$ 872,561 $ 415
Mar 23, 2016 $ 0.0274
+0.00%
$ 570,561 $ 417
Mar 22, 2016 $ 0.0274
+0.00%
$ 463,780 $ 416
Mar 21, 2016 $ 0.027
+0.00%
$ 472,182 $ 411
Mar 20, 2016 $ 0.027
+0.00%
$ 475,952 $ 412
Mar 19, 2016 $ 0.0269
+0.00%
$ 539,600 $ 409
Mar 18, 2016 $ 0.0268
+0.00%
$ 538,188 $ 408
Mar 17, 2016 $ 0.0275
+0.00%
$ 482,938 $ 418
Mar 16, 2016 $ 0.0273
+0.00%
$ 490,724 $ 416
Mar 15, 2016 $ 0.0273
+0.00%
$ 478,399 $ 415
Mar 14, 2016 $ 0.0272
+0.00%
$ 477,333 $ 414
Mar 13, 2016 $ 0.0271
+0.00%
$ 532,095 $ 412
Mar 12, 2016 $ 0.027
+0.00%
$ 528,874 $ 410
Mar 11, 2016 $ 0.0276
+0.00%
$ 618,303 $ 419
Mar 10, 2016 $ 0.0273
+0.00%
$ 506,437 $ 416
Mar 9, 2016 $ 0.0271
+0.00%
$ 568,445 $ 413
Mar 8, 2016 $ 0.0271
+0.00%
$ 606,602 $ 412
Mar 7, 2016 $ 0.0273
+0.00%
$ 622,148 $ 415
Mar 6, 2016 $ 0.0267
+0.00%
$ 692,078 $ 406
Mar 5, 2016 $ 0.0262
+0.00%
$ 454,634 $ 399
Mar 4, 2016 $ 0.0269
+0.00%
$ 466,285 $ 409
Mar 3, 2016 $ 0.0276
+0.00%
$ 477,593 $ 420
Mar 2, 2016 $ 0.028
+0.00%
$ 480,645 $ 425
Mar 1, 2016 $ 0.0285
+0.00%
$ 485,950 $ 434
Feb 29, 2016 $ 0.0287
+0.00%
$ 489,092 $ 436
Feb 28, 2016 $ 0.0284
+0.00%
$ 521,817 $ 432
Feb 27, 2016 $ 0.0283
+0.00%
$ 577,029 $ 431
Feb 26, 2016 $ 0.0281
+0.00%
$ 573,853 $ 427
Feb 25, 2016 $ 0.0278
+0.00%
$ 562,815 $ 423
Feb 24, 2016 $ 0.0278
+0.00%
$ 600,613 $ 423
Feb 23, 2016 $ 0.0276
+0.00%
$ 561,948 $ 420
Feb 22, 2016 $ 0.0288
+0.00%
$ 522,463 $ 438
Feb 21, 2016 $ 0.0288
+0.00%
$ 635,601 $ 438
Feb 20, 2016 $ 0.0289
+0.00%
$ 713,088 $ 440
Feb 19, 2016 $ 0.0276
+0.00%
$ 684,359 $ 420
Feb 18, 2016 $ 0.0277
+0.00%
$ 671,205 $ 421
Feb 17, 2016 $ 0.0274
+0.00%
$ 601,202 $ 417
Feb 16, 2016 $ 0.0267
+0.00%
$ 590,382 $ 406
Feb 15, 2016 $ 0.0264
+0.00%
$ 629,469 $ 401
Feb 14, 2016 $ 0.0267
+0.00%
$ 633,935 $ 406
Feb 13, 2016 $ 0.0256
+0.00%
$ 605,631 $ 390
Feb 12, 2016 $ 0.0252
+0.00%
$ 691,688 $ 384
Feb 11, 2016 $ 0.0249
+0.00%
$ 1.63 million $ 379