CasinoCoin Historical Data

CSC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 2015 $ 0.0385
+0.00%
$ 1.31 million $ 437
Dec 21, 2015 $ 0.0424
+0.00%
$ 1.46 million $ 438
Dec 20, 2015 $ 0.0357
+0.00%
$ 1.38 million $ 442
Dec 19, 2015 $ 0.0371
+0.00%
$ 1.24 million $ 461
Dec 18, 2015 $ 0.0405
+0.00%
$ 1.38 million $ 463
Dec 17, 2015 $ 0.032
+0.00%
$ 1.06 million $ 456
Dec 16, 2015 $ 0.0286
+0.00%
$ 939,334 $ 454
Dec 15, 2015 $ 0.0327
+0.00%
$ 1.09 million $ 463
Dec 14, 2015 $ 0.0359
+0.00%
$ 1.21 million $ 442
Dec 13, 2015 $ 0.0347
+0.00%
$ 1.16 million $ 435
Dec 12, 2015 $ 0.0303
+0.00%
$ 1.02 million $ 432
Dec 11, 2015 $ 0.0281
+0.00%
$ 912,041 $ 450
Dec 10, 2015 $ 0.0243
+0.00%
$ 765,010 $ 415
Dec 9, 2015 $ 0.0226
+0.00%
$ 757,420 $ 416
Dec 8, 2015 $ 0.024
+0.00%
$ 800,328 $ 411
Dec 7, 2015 $ 0.0154
+0.00%
$ 514,876 $ 394
Dec 6, 2015 $ 0.0158
+0.00%
$ 524,894 $ 393
Dec 5, 2015 $ 0.0157
+0.00%
$ 525,462 $ 387
Dec 4, 2015 $ 0.017
+0.00%
$ 569,214 $ 362
Dec 3, 2015 $ 0.0156
+0.00%
$ 508,212 $ 360
Dec 2, 2015 $ 0.0151
+0.00%
$ 494,811 $ 360
Dec 1, 2015 $ 0.0175
+0.00%
$ 585,052 $ 362
Nov 30, 2015 $ 0.0199
+0.00%
$ 704,827 $ 378
Nov 29, 2015 $ 0.0218
+0.00%
$ 724,145 $ 371
Nov 28, 2015 $ 0.0215
+0.00%
$ 699,565 $ 356
Nov 27, 2015 $ 0.022
+0.00%
$ 737,906 $ 360
Nov 26, 2015 $ 0.0214
+0.00%
$ 715,984 $ 354
Nov 25, 2015 $ 0.0213
+0.00%
$ 706,411 $ 328
Nov 24, 2015 $ 0.0212
+0.00%
$ 694,966 $ 318
Nov 23, 2015 $ 0.0217
+0.00%
$ 727,370 $ 322
Nov 22, 2015 $ 0.0216
+0.00%
$ 703,831 $ 323
Nov 21, 2015 $ 0.0221
+0.00%
$ 709,204 $ 325
Nov 20, 2015 $ 0.0218
+0.00%
$ 755,664 $ 321
Nov 19, 2015 $ 0.0221
+0.00%
$ 739,778 $ 325
Nov 18, 2015 $ 0.0229
+0.00%
$ 758,449 $ 336
Nov 17, 2015 $ 0.0234
+0.00%
$ 782,287 $ 334
Nov 16, 2015 $ 0.0225
+0.00%
$ 772,294 $ 330
Nov 15, 2015 $ 0.0222
+0.00%
$ 728,919 $ 317
Nov 14, 2015 $ 0.0232
+0.00%
$ 771,363 $ 332
Nov 13, 2015 $ 0.0231
+0.00%
$ 762,349 $ 334
Nov 12, 2015 $ 0.024
+0.00%
$ 680,658 $ 334
Nov 11, 2015 $ 0.0276
+0.00%
$ 881,757 $ 305
Nov 10, 2015 $ 0.0271
+0.00%
$ 1.17 million $ 337
Nov 9, 2015 $ 0.0243
+0.00%
$ 827,942 $ 380
Nov 8, 2015 $ 0.0229
+0.00%
$ 745,147 $ 372
Nov 7, 2015 $ 0.0235
+0.00%
$ 778,251 $ 385
Nov 6, 2015 $ 0.0235
+0.00%
$ 759,579 $ 370
Nov 5, 2015 $ 0.0242
+0.00%
$ 851,965 $ 383
Nov 4, 2015 $ 0.0245
+0.00%
$ 922,548 $ 401
Nov 3, 2015 $ 0.0282
+0.00%
$ 778,222 $ 396