CasinoCoin Historical Data

CSC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 2015 $ 0.0276
+0.00%
$ 929,375 $ 359
Nov 1, 2015 $ 0.0234
+0.00%
$ 785,227 $ 323
Oct 31, 2015 $ 0.0218
+0.00%
$ 733,254 $ 311
Oct 30, 2015 $ 0.0234
+0.00%
$ 781,763 $ 327
Oct 29, 2015 $ 0.0212
+0.00%
$ 737,441 $ 314
Oct 28, 2015 $ 0.02
+0.00%
$ 671,150 $ 304
Oct 27, 2015 $ 0.0285
+0.00%
$ 966,879 $ 295
Oct 26, 2015 $ 0.0195
+0.00%
$ 650,332 $ 285
Oct 25, 2015 $ 0.0192
+0.00%
$ 629,707 $ 288
Oct 24, 2015 $ 0.0179
+0.00%
$ 596,687 $ 283
Oct 23, 2015 $ 0.0163
+0.00%
$ 544,194 $ 277
Oct 22, 2015 $ 0.0173
+0.00%
$ 574,806 $ 274
Oct 21, 2015 $ 0.0155
+0.00%
$ 515,239 $ 267
Oct 20, 2015 $ 0.0151
+0.00%
$ 500,193 $ 270
Oct 19, 2015 $ 0.0234
+0.00%
$ 705,436 $ 264
Oct 18, 2015 $ 0.0203
+0.00%
$ 677,888 $ 262
Oct 17, 2015 $ 0.0173
+0.00%
$ 581,795 $ 270
Oct 16, 2015 $ 0.031
+0.00%
$ 1.04 million $ 263
Oct 15, 2015 $ 0.0242
+0.00%
$ 806,941 $ 254
Oct 14, 2015 $ 0.0227
+0.00%
$ 718,072 $ 252
Oct 13, 2015 $ 0.0164
+0.00%
$ 549,156 $ 249
Oct 12, 2015 $ 0.0143
+0.00%
$ 477,972 $ 245
Oct 11, 2015 $ 0.0124
+0.00%
$ 411,091 $ 248
Oct 10, 2015 $ 0.0104
+0.00%
$ 345,525 $ 245
Oct 9, 2015 $ 0.00971
+0.00%
$ 327,446 $ 244
Oct 8, 2015 $ 0.00937
+0.00%
$ 312,186 $ 243
Oct 7, 2015 $ 0.00899
+0.00%
$ 299,759 $ 243
Oct 6, 2015 $ 0.00764
+0.00%
$ 254,666 $ 246
Oct 5, 2015 $ 0.00665
+0.00%
$ 222,054 $ 240
Oct 4, 2015 $ 0.0065
+0.00%
$ 218,261 $ 238
Oct 3, 2015 $ 0.00525
+0.00%
$ 188,379 $ 239
Oct 2, 2015 $ 0.00662
+0.00%
$ 220,383 $ 237
Oct 1, 2015 $ 0.00686
+0.00%
$ 229,394 $ 237
Sep 30, 2015 $ 0.00734
+0.00%
$ 230,654 $ 236
Sep 29, 2015 $ 0.00691
+0.00%
$ 230,005 $ 237
Sep 28, 2015 $ 0.00682
+0.00%
$ 239,251 $ 239
Sep 27, 2015 $ 0.00663
+0.00%
$ 221,418 $ 232
Sep 26, 2015 $ 0.00609
+0.00%
$ 203,350 $ 234
Sep 25, 2015 $ 0.0106
+0.00%
$ 345,522 $ 235
Sep 24, 2015 $ 0.0117
+0.00%
$ 405,243 $ 234
Sep 23, 2015 $ 0.0127
+0.00%
$ 292,020 $ 230
Sep 22, 2015 $ 0.00782
+0.00%
$ 255,584 $ 230
Sep 21, 2015 $ 0.00567
+0.00%
$ 179,433 $ 226
Sep 20, 2015 $ 0.00485
+0.00%
$ 162,072 $ 231
Sep 19, 2015 $ 0.00418
+0.00%
$ 140,098 $ 231
Sep 18, 2015 $ 0.00414
+0.00%
$ 138,477 $ 232
Sep 17, 2015 $ 0.00358
+0.00%
$ 117,618 $ 233
Sep 16, 2015 $ 0.00376
+0.00%
$ 121,902 $ 229
Sep 15, 2015 $ 0.00299
+0.00%
$ 99,862 $ 230
Sep 14, 2015 $ 0.00274
+0.00%
$ 91,262 $ 230