CasinoCoin Historical Data

CSC Page 72
Download
Date Close Price change Market cap Trading volume
Jun 5, 2015 $ 0.000583
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000578
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000584
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000567
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000536
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000547
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000588
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000476
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000465
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000427
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000404
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000565
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000566
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000597
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000601
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000541
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000487
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000696
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00063
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00064
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000619
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000572
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000476
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000477
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000377
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000326
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000461
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000241
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000585
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000571
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000612
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000625
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000633
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000646
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000638
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000634
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000639
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000606
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000585
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000595
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000575
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000588
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000598
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000577
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000573
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000573
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000549
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000546
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000547
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000545
+0.00%
$ -- $ 223