CasinoCoin Historical Data

CSC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2015 $ 0.000638
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000621
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000625
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000579
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00058
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000611
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000612
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000512
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000511
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000548
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000392
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000411
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000369
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000396
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000532
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000715
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000676
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000588
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000728
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000902
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00111
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0012
+0.00%
$ 37,648 $ 275
Mar 6, 2015 $ 0.00111
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00135
+0.00%
$ 42,338 $ 275
Mar 4, 2015 $ 0.000952
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00109
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00115
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0011
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00111
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00111
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00104
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00105
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00105
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00105
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00104
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0011
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00123
+0.00%
$ 38,234 $ 245
Feb 19, 2015 $ 0.00126
+0.00%
$ 39,172 $ 242
Feb 18, 2015 $ 0.00136
+0.00%
$ 42,606 $ 235
Feb 17, 2015 $ 0.0012
+0.00%
$ 37,377 $ 243
Feb 16, 2015 $ 0.00128
+0.00%
$ 39,996 $ 236
Feb 15, 2015 $ 0.00113
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0013
+0.00%
$ 40,049 $ 259
Feb 13, 2015 $ 0.0012
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000803
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000834
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000747
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000776
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000729
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000797
+0.00%
$ -- $ 228