CasinoCoin Historical Data

CSC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2015 $ 0.00105
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00105
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00105
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00104
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0011
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00123
+0.00%
$ 38,234 $ 245
Feb 19, 2015 $ 0.00126
+0.00%
$ 39,172 $ 242
Feb 18, 2015 $ 0.00136
+0.00%
$ 42,606 $ 235
Feb 17, 2015 $ 0.0012
+0.00%
$ 37,377 $ 243
Feb 16, 2015 $ 0.00128
+0.00%
$ 39,996 $ 236
Feb 15, 2015 $ 0.00113
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0013
+0.00%
$ 40,049 $ 259
Feb 13, 2015 $ 0.0012
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000803
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000834
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000747
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000776
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000729
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000797
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000774
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000747
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00077
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000719
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00074
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000676
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00075
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00103
+0.00%
$ 30,943 $ 232
Jan 29, 2015 $ 0.00107
+0.00%
$ 32,746 $ 234
Jan 28, 2015 $ 0.00103
+0.00%
$ 31,341 $ 236
Jan 27, 2015 $ 0.00103
+0.00%
$ 31,480 $ 263
Jan 26, 2015 $ 0.0011
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000958
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000965
+0.00%
$ 29,314 $ 248
Jan 23, 2015 $ 0.00082
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000819
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000757
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000682
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000574
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000586
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000553
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000581
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000585
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000424
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0006
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000848
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00081
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00085
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.000881
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.000574
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.000583
+0.00%
$ -- $ 291