PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today $ 32.64
+0.00%
$ 16.31 billion $ 98,633
Yesterday $ 32.95
-4.74%
$ 16.46 billion $ 100,274
Jul 19, 2026 $ 34.59
-0.44%
$ 17.29 billion $ 103,182
Jul 18, 2026 $ 34.74
+0.77%
$ 17.37 billion $ 103,299
Jul 17, 2026 $ 34.48
-0.85%
$ 17.24 billion $ 99,578
Jul 16, 2026 $ 34.72
+0.27%
$ 17.38 billion $ 98,295
Jul 15, 2026 $ 34.66
+0.10%
$ 17.31 billion $ 102,093
Jul 14, 2026 $ 34.62
-0.45%
$ 17.31 billion $ 100,231
Jul 13, 2026 $ 34.78
-5.89%
$ 17.39 billion $ 102,569
Jul 12, 2026 $ 36.95
-0.10%
$ 18.48 billion $ 107,487
Jul 11, 2026 $ 36.99
+1.00%
$ 18.5 billion $ 54,978
Jul 10, 2026 $ 36.62
-7.32%
$ 18.31 billion $ 57,947
Jul 9, 2026 $ 39.53
-0.70%
$ 19.76 billion $ 117,048
Jul 8, 2026 $ 39.8
+0.04%
$ 19.9 billion $ 117,555
Jul 7, 2026 $ 39.79
+0.03%
$ 19.89 billion $ 115,780
Jul 6, 2026 $ 39.78
-0.04%
$ 19.89 billion $ 114,589
Jul 5, 2026 $ 39.79
+0.23%
$ 19.9 billion $ 114,001
Jul 4, 2026 $ 39.7
-0.22%
$ 19.85 billion $ 115,841
Jul 3, 2026 $ 39.79
+0.05%
$ 19.9 billion $ 112,640
Jul 2, 2026 $ 39.77
+18.75%
$ 19.89 billion $ 109,812
Jul 1, 2026 $ 33.49
-6.26%
$ 16.75 billion $ 85,185
Jun 30, 2026 $ 35.74
+0.11%
$ 17.87 billion $ 103,729
Jun 29, 2026 $ 35.7
-2.38%
$ 17.85 billion $ 108,041
Jun 28, 2026 $ 36.57
+0.61%
$ 18.29 billion $ 102,541
Jun 27, 2026 $ 36.35
+0.06%
$ 18.18 billion $ 103,530
Jun 26, 2026 $ 36.32
-0.82%
$ 18.16 billion $ 109,871
Jun 25, 2026 $ 36.6
-5.96%
$ 18.3 billion $ 110,162
Jun 24, 2026 $ 38.93
+0.94%
$ 19.47 billion $ 113,231
Jun 23, 2026 $ 38.59
+0.30%
$ 19.29 billion $ 110,507
Jun 22, 2026 $ 38.47
-0.78%
$ 19.23 billion $ 110,469
Jun 21, 2026 $ 38.85
-1.26%
$ 19.42 billion $ 116,566
Jun 20, 2026 $ 39.36
-0.60%
$ 19.68 billion $ 118,582
Jun 19, 2026 $ 39.6
-0.57%
$ 19.8 billion $ 119,862
Jun 18, 2026 $ 39.83
+0.51%
$ 19.91 billion $ 115,071
Jun 17, 2026 $ 39.61
-10.22%
$ 19.8 billion $ 117,889
Jun 16, 2026 $ 44.14
-1.73%
$ 22.07 billion $ 131,627
Jun 15, 2026 $ 44.92
-0.80%
$ 22.46 billion $ 140,053
Jun 14, 2026 $ 45.3
-0.23%
$ 22.64 billion $ 129,990
Jun 13, 2026 $ 45.42
+0.09%
$ 22.7 billion $ 136,923
Jun 12, 2026 $ 45.42
-1.01%
$ 22.71 billion $ 133,479
Jun 11, 2026 $ 45.88
+0.08%
$ 22.94 billion $ 129,176
Jun 10, 2026 $ 45.89
+0.43%
$ 22.95 billion $ 135,066
Jun 9, 2026 $ 45.7
-6.15%
$ 22.85 billion $ 103,895
Jun 8, 2026 $ 48.69
+32.62%
$ 24.35 billion $ 135,210
Jun 7, 2026 $ 36.7
-0.12%
$ 18.35 billion $ 117,450
Jun 6, 2026 $ 36.75
-5.08%
$ 18.38 billion $ 116,864
Jun 5, 2026 $ 38.73
-7.20%
$ 19.36 billion $ 129,808
Jun 4, 2026 $ 41.73
-1.07%
$ 20.87 billion $ 127,910
Jun 3, 2026 $ 42.19
-0.93%
$ 21.09 billion $ 136,109
Jun 2, 2026 $ 42.58
+0.07%
$ 21.29 billion $ 133,467
Download