PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today $ 31.79
+0.00%
$ 15.89 billion $ 92,608
Yesterday $ 31.61
+10.73%
$ 15.81 billion $ 92,489
Apr 27, 2026 $ 28.55
+16.29%
$ 14.27 billion $ 83,890
Apr 26, 2026 $ 24.56
+3.11%
$ 12.27 billion $ 75,668
Apr 25, 2026 $ 23.82
-26.44%
$ 11.91 billion $ 91,791
Apr 24, 2026 $ 32.38
-1.85%
$ 16.19 billion $ 102,887
Apr 23, 2026 $ 33
+16.90%
$ 16.5 billion $ 108,655
Apr 22, 2026 $ 27.93
+4.76%
$ 14.11 billion $ 93,261
Apr 21, 2026 $ 26.66
+11.69%
$ 13.33 billion $ 86,943
Apr 20, 2026 $ 23.85
+1.34%
$ 11.94 billion $ 76,995
Apr 19, 2026 $ 23.53
-22.02%
$ 11.77 billion $ 81,890
Apr 18, 2026 $ 30.18
+14.68%
$ 15.09 billion $ 100,715
Apr 17, 2026 $ 26.32
+5.50%
$ 13.16 billion $ 87,125
Apr 16, 2026 $ 24.95
+0.13%
$ 12.48 billion $ 58,094
Apr 15, 2026 $ 24.91
+17.74%
$ 12.46 billion $ 82,251
Apr 14, 2026 $ 21.22
+6.90%
$ 10.58 billion $ 70,821
Apr 13, 2026 $ 19.85
+14.74%
$ 9.92 billion $ 62,373
Apr 12, 2026 $ 17.29
+0.18%
$ 8.65 billion $ 55,978
Apr 11, 2026 $ 17.24
-0.80%
$ 8.63 billion $ 52,077
Apr 10, 2026 $ 17.38
-0.12%
$ 8.69 billion $ 54,833
Apr 9, 2026 $ 17.4
-12.10%
$ 8.7 billion $ 65,093
Apr 8, 2026 $ 19.8
+34.32%
$ 9.9 billion $ 70,350
Apr 7, 2026 $ 14.74
-1.10%
$ 7.37 billion $ 73,355
Apr 6, 2026 $ 14.9
+40.25%
$ 7.45 billion $ 72,786
Apr 5, 2026 $ 10.63
-16.09%
$ 5.31 billion $ 54,105
Apr 4, 2026 $ 12.66
-0.24%
$ 6.33 billion $ 61,858
Apr 3, 2026 $ 12.69
-0.82%
$ 6.35 billion $ 60,702
Apr 2, 2026 $ 12.8
+0.48%
$ 6.4 billion $ 62,916
Apr 1, 2026 $ 12.74
+6.27%
$ 6.37 billion $ 64,347
Mar 31, 2026 $ 11.98
-0.10%
$ 5.99 billion $ 58,107
Mar 30, 2026 $ 11.99
+6.98%
$ 6 billion $ 55,927
Mar 29, 2026 $ 11.21
-1.00%
$ 5.61 billion $ 54,999
Mar 28, 2026 $ 11.32
-22.05%
$ 5.66 billion $ 57,776
Mar 27, 2026 $ 14.56
+8.34%
$ 7.28 billion $ 71,662
Mar 26, 2026 $ 13.44
+8.02%
$ 6.72 billion $ 66,492
Mar 25, 2026 $ 12.44
+14.18%
$ 6.22 billion $ 44,327
Mar 24, 2026 $ 10.89
+9.82%
$ 5.45 billion $ 57,195
Mar 23, 2026 $ 9.92
-4.53%
$ 4.96 billion $ 50,863
Mar 22, 2026 $ 10.38
+0.34%
$ 5.19 billion $ 50,851
Mar 21, 2026 $ 10.35
-8.67%
$ 5.17 billion $ 77,100
Mar 20, 2026 $ 11.34
-0.90%
$ 5.67 billion $ 233,633
Mar 19, 2026 $ 11.44
-15.39%
$ 5.72 billion $ 242,263
Mar 18, 2026 $ 13.51
-3.21%
$ 6.76 billion $ 280,117
Mar 17, 2026 $ 14.02
+15.14%
$ 7.01 billion $ 283,998
Mar 16, 2026 $ 12.17
+10.87%
$ 6.09 billion $ 230,738
Mar 15, 2026 $ 10.98
+0.35%
$ 5.49 billion $ 330,202
Mar 14, 2026 $ 10.94
-3.78%
$ 5.47 billion $ 249,990
Mar 13, 2026 $ 11.37
+26.25%
$ 5.69 billion $ 317,729
Mar 12, 2026 $ 9
-11.29%
$ 4.5 billion $ 270,269
Mar 11, 2026 $ 10.15
-1.97%
$ 5.08 billion $ 243,971
Download