PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today $ 47.23
+0.00%
$ 23.64 billion $ 102,454
Yesterday $ 48.69
+32.62%
$ 24.35 billion $ 135,210
Jun 7, 2026 $ 36.7
-0.12%
$ 18.35 billion $ 117,450
Jun 6, 2026 $ 36.75
-5.08%
$ 18.38 billion $ 116,864
Jun 5, 2026 $ 38.73
-7.20%
$ 19.36 billion $ 129,808
Jun 4, 2026 $ 41.73
-1.07%
$ 20.87 billion $ 127,910
Jun 3, 2026 $ 42.19
-0.93%
$ 21.09 billion $ 136,109
Jun 2, 2026 $ 42.58
+0.07%
$ 21.29 billion $ 133,467
Jun 1, 2026 $ 42.53
-0.50%
$ 21.27 billion $ 118,613
May 31, 2026 $ 38.44
+0.00%
$ -- $ 308
May 30, 2026 $ 38.44
-2.19%
$ 19.22 billion $ 52,524
May 29, 2026 $ 39.3
-0.78%
$ 19.65 billion $ 126,955
May 28, 2026 $ 39.61
-0.19%
$ 19.8 billion $ 127,426
May 27, 2026 $ 39.67
-2.16%
$ 19.84 billion $ 133,032
May 26, 2026 $ 40.55
-2.85%
$ 20.27 billion $ 125,750
May 25, 2026 $ 41.74
-0.55%
$ 20.87 billion $ 130,076
May 24, 2026 $ 42
-0.59%
$ 20.99 billion $ 131,816
May 23, 2026 $ 42.25
-2.13%
$ 21.12 billion $ 137,305
May 22, 2026 $ 43.15
+3.13%
$ 21.59 billion $ 131,725
May 21, 2026 $ 41.82
-1.87%
$ 20.91 billion $ 130,350
May 20, 2026 $ 42.62
-2.02%
$ 21.31 billion $ 134,912
May 19, 2026 $ 43.5
+0.01%
$ 21.7 billion $ 137,338
May 18, 2026 $ 43.49
+1.14%
$ 21.75 billion $ 141,798
May 17, 2026 $ 43
-0.95%
$ 21.5 billion $ 136,092
May 16, 2026 $ 43.4
-2.09%
$ 21.71 billion $ 137,073
May 15, 2026 $ 44.34
+14.75%
$ 22.17 billion $ 138,014
May 14, 2026 $ 38.69
+13.37%
$ 19.35 billion $ 119,458
May 13, 2026 $ 34.13
+8.73%
$ 17.07 billion $ 104,130
May 12, 2026 $ 31.39
-2.00%
$ 15.7 billion $ 102,645
May 11, 2026 $ 32.01
+7.20%
$ 16 billion $ 103,844
May 10, 2026 $ 29.86
-2.45%
$ 14.93 billion $ 95,741
May 9, 2026 $ 30.62
+0.80%
$ 15.31 billion $ 95,073
May 8, 2026 $ 30.38
+3.69%
$ 15.19 billion $ 97,631
May 7, 2026 $ 29.28
+13.74%
$ 14.64 billion $ 94,524
May 6, 2026 $ 25.74
-0.61%
$ 12.87 billion $ 86,502
May 5, 2026 $ 25.9
-1.94%
$ 12.95 billion $ 82,931
May 4, 2026 $ 26.42
-0.17%
$ 13.21 billion $ 83,055
May 3, 2026 $ 26.46
-18.35%
$ 13.23 billion $ 92,218
May 2, 2026 $ 32.4
-1.92%
$ 16.2 billion $ 101,212
May 1, 2026 $ 33.04
-0.04%
$ 16.52 billion $ 104,742
Apr 30, 2026 $ 33.02
+1.05%
$ 16.52 billion $ 106,601
Apr 29, 2026 $ 32.67
+3.31%
$ 16.34 billion $ 100,098
Apr 28, 2026 $ 31.61
+10.73%
$ 15.81 billion $ 92,489
Apr 27, 2026 $ 28.55
+16.29%
$ 14.27 billion $ 83,890
Apr 26, 2026 $ 24.56
+3.11%
$ 12.27 billion $ 75,668
Apr 25, 2026 $ 23.82
-26.44%
$ 11.91 billion $ 91,791
Apr 24, 2026 $ 32.38
-1.85%
$ 16.19 billion $ 102,887
Apr 23, 2026 $ 33
+16.90%
$ 16.5 billion $ 108,655
Apr 22, 2026 $ 27.93
+4.76%
$ 14.11 billion $ 93,261
Apr 21, 2026 $ 26.66
+11.69%
$ 13.33 billion $ 86,943
Download