PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 27.22
+0.00%
$ 13.58 billion $ 83,651
Today, at 3 AM $ 27.11
-0.81%
$ 13.55 billion $ 83,384
Today, at 2 AM $ 27.33
+0.17%
$ 13.66 billion $ 85,065
Today, at 1 AM $ 27.27
-0.05%
$ 13.63 billion $ 87,019
Today, at 12 AM $ 27.3
-0.24%
$ 13.65 billion $ 88,985
Yesterday, at 11 PM $ 27.36
+0.17%
$ 13.68 billion $ 90,872
Yesterday, at 10 PM $ 27.33
+0.43%
$ 13.66 billion $ 90,943
Yesterday, at 9 PM $ 27.19
-0.06%
$ 13.59 billion $ 89,296
Yesterday, at 8 PM $ 27.19
-0.49%
$ 13.6 billion $ 87,360
Yesterday, at 7 PM $ 27.35
-0.04%
$ 13.68 billion $ 86,501
Yesterday, at 6 PM $ 27.37
+0.54%
$ 13.68 billion $ 86,231
Yesterday, at 5 PM $ 27.22
-0.49%
$ 13.61 billion $ 86,773
Yesterday, at 4 PM $ 27.35
+0.15%
$ 13.68 billion $ 87,845
Yesterday, at 3 PM $ 27.33
+0.43%
$ 13.66 billion $ 83,840
Yesterday, at 2 PM $ 27.21
-0.52%
$ 13.61 billion $ 83,445
Yesterday, at 1 PM $ 27.35
+0.12%
$ 13.68 billion $ 87,687
Yesterday, at 12 PM $ 27.32
-0.15%
$ 13.66 billion $ 89,730
Yesterday, at 11 AM $ 27.36
+0.01%
$ 13.68 billion $ 91,763
Yesterday, at 10 AM $ 27.34
+0.21%
$ 13.67 billion $ 93,858
Yesterday, at 9 AM $ 27.37
+0.08%
$ 13.68 billion $ 93,871
Yesterday, at 8 AM $ 27.35
-0.02%
$ 13.67 billion $ 95,026
Yesterday, at 7 AM $ 27.34
+0.43%
$ 13.67 billion $ 94,328
Yesterday, at 6 AM $ 27.23
+0.28%
$ 13.62 billion $ 92,293
Yesterday, at 5 AM $ 27.13
-0.23%
$ 13.56 billion $ 92,303
Yesterday, at 4 AM $ 27.19
-0.08%
$ 13.6 billion $ 88,927
Yesterday, at 3 AM $ 27.21
-0.43%
$ 13.61 billion $ 89,203
Yesterday, at 2 AM $ 27.31
-0.14%
$ 13.65 billion $ 87,009
Yesterday, at 1 AM $ 27.34
+0.03%
$ 13.67 billion $ 86,591
Yesterday, at 12 AM $ 27.34
-0.02%
$ 13.67 billion $ 85,765
Aug 7, 11 PM $ 27.34
+0.30%
$ 13.67 billion $ 84,201
Aug 7, 10 PM $ 27.26
-0.11%
$ 13.63 billion $ 83,390
Aug 7, 9 PM $ 27.29
-0.10%
$ 13.64 billion $ 85,769
Aug 7, 8 PM $ 27.32
+0.30%
$ 13.66 billion $ 90,074
Aug 7, 7 PM $ 27.28
+0.42%
$ 13.64 billion $ 91,971
Aug 7, 6 PM $ 27.16
-0.36%
$ 13.58 billion $ 94,638
Aug 7, 5 PM $ 27.26
-0.23%
$ 13.63 billion $ 94,992
Aug 7, 4 PM $ 27.33
-0.13%
$ 13.66 billion $ 92,046
Aug 7, 3 PM $ 27.36
+0.57%
$ 13.68 billion $ 91,916
Aug 7, 2 PM $ 27.21
-0.46%
$ 13.6 billion $ 88,950
Aug 7, 1 PM $ 27.33
-0.14%
$ 13.66 billion $ 84,345
Aug 7, 12 PM $ 27.36
+0.05%
$ 13.68 billion $ 81,825
Aug 7, 11 AM $ 27.35
+0.39%
$ 13.67 billion $ 81,227
Aug 7, 10 AM $ 27.28
+0.26%
$ 13.64 billion $ 79,503
Aug 7, 9 AM $ 27.22
-0.25%
$ 13.61 billion $ 82,042
Aug 7, 8 AM $ 27.28
-0.03%
$ 13.64 billion $ 81,672
Aug 7, 7 AM $ 27.37
+0.03%
$ 13.68 billion $ 85,177
Aug 7, 6 AM $ 27.37
+0.15%
$ 13.68 billion $ 85,807
Aug 7, 5 AM $ 27.37
+0.01%
$ 13.68 billion $ 87,012
Aug 7, 4 AM $ 27.36
+0.19%
$ 13.68 billion $ 89,299
Aug 7, 3 AM $ 27.31
+0.21%
$ 13.65 billion $ 87,359
Download