PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 38.97
+0.00%
$ 19.48 billion $ 112,814
Today, at 10 PM $ 39.03
+0.26%
$ 19.51 billion $ 113,906
Today, at 9 PM $ 38.93
+0.29%
$ 19.46 billion $ 114,114
Today, at 8 PM $ 38.83
-0.49%
$ 19.42 billion $ 113,844
Today, at 7 PM $ 39.02
+0.03%
$ 19.51 billion $ 113,122
Today, at 6 PM $ 39.01
+0.17%
$ 19.51 billion $ 113,162
Today, at 5 PM $ 38.94
+0.24%
$ 19.47 billion $ 113,259
Today, at 4 PM $ 38.84
+0.06%
$ 19.42 billion $ 112,876
Today, at 3 PM $ 38.82
-0.43%
$ 19.41 billion $ 112,395
Today, at 2 PM $ 38.99
+0.41%
$ 19.49 billion $ 112,132
Today, at 1 PM $ 38.82
-0.09%
$ 19.41 billion $ 112,843
Today, at 12 PM $ 38.86
-0.40%
$ 19.43 billion $ 112,478
Today, at 11 AM $ 39.04
+0.12%
$ 19.52 billion $ 111,314
Today, at 10 AM $ 38.99
-0.04%
$ 19.5 billion $ 110,584
Today, at 9 AM $ 39.01
+0.11%
$ 19.5 billion $ 110,297
Today, at 8 AM $ 38.96
-0.20%
$ 19.48 billion $ 112,143
Today, at 7 AM $ 39.03
+0.06%
$ 19.52 billion $ 112,249
Today, at 6 AM $ 39.01
+0.95%
$ 19.51 billion $ 111,744
Today, at 5 AM $ 38.65
+0.20%
$ 19.32 billion $ 111,873
Today, at 4 AM $ 38.57
+0.17%
$ 19.28 billion $ 112,077
Today, at 3 AM $ 38.4
-0.61%
$ 19.2 billion $ 111,940
Today, at 2 AM $ 38.64
+0.23%
$ 19.32 billion $ 111,784
Today, at 1 AM $ 38.56
+0.14%
$ 19.28 billion $ 111,193
Today, at 12 AM $ 38.51
-0.15%
$ 19.25 billion $ 111,958
Yesterday, at 11 PM $ 38.59
+0.06%
$ 19.29 billion $ 110,507
Yesterday, at 10 PM $ 38.56
-0.06%
$ 19.28 billion $ 111,609
Yesterday, at 9 PM $ 38.59
+0.52%
$ 19.29 billion $ 112,575
Yesterday, at 8 PM $ 38.39
+0.02%
$ 19.19 billion $ 111,167
Yesterday, at 7 PM $ 38.37
+0.13%
$ 19.19 billion $ 111,091
Yesterday, at 6 PM $ 38.35
-0.43%
$ 19.18 billion $ 111,783
Yesterday, at 5 PM $ 38.52
-0.13%
$ 19.26 billion $ 114,082
Yesterday, at 4 PM $ 38.57
+0.08%
$ 19.28 billion $ 113,825
Yesterday, at 3 PM $ 38.48
+0.34%
$ 19.24 billion $ 114,995
Yesterday, at 2 PM $ 38.35
-0.14%
$ 19.18 billion $ 116,288
Yesterday, at 1 PM $ 38.41
-0.37%
$ 19.2 billion $ 116,817
Yesterday, at 12 PM $ 38.56
+0.45%
$ 19.28 billion $ 117,016
Yesterday, at 11 AM $ 38.39
-0.36%
$ 19.2 billion $ 116,836
Yesterday, at 10 AM $ 38.54
-0.09%
$ 19.27 billion $ 117,572
Yesterday, at 9 AM $ 38.54
+0.27%
$ 19.27 billion $ 117,407
Yesterday, at 8 AM $ 38.44
+0.02%
$ 19.22 billion $ 114,523
Yesterday, at 7 AM $ 38.43
+0.29%
$ 19.22 billion $ 113,273
Yesterday, at 6 AM $ 38.32
-0.28%
$ 19.16 billion $ 113,460
Yesterday, at 5 AM $ 38.44
-0.54%
$ 19.22 billion $ 112,641
Yesterday, at 4 AM $ 38.65
+0.58%
$ 19.32 billion $ 112,330
Yesterday, at 3 AM $ 38.42
-0.50%
$ 19.21 billion $ 112,088
Yesterday, at 2 AM $ 38.62
-0.06%
$ 19.31 billion $ 111,177
Yesterday, at 1 AM $ 38.64
+0.20%
$ 19.32 billion $ 112,175
Yesterday, at 12 AM $ 38.54
+0.19%
$ 19.27 billion $ 110,800
Jun 22, 11 PM $ 38.47
+0.04%
$ 19.23 billion $ 110,469
Jun 22, 10 PM $ 38.54
-0.21%
$ 19.27 billion $ 110,294
Download