PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 38.99
+0.00%
$ 19.5 billion $ 112,878
11:28 PM $ 38.97
+0.00%
$ 19.5 billion $ 112,814
11:27 PM $ 38.97
+0.00%
$ 19.5 billion $ 112,814
11:26 PM $ 38.96
+0.00%
$ 19.5 billion $ 112,814
11:25 PM $ 38.96
+0.00%
$ 19.5 billion $ 112,842
11:24 PM $ 38.96
+0.00%
$ 19.48 billion $ 112,842
11:23 PM $ 38.96
+0.00%
$ 19.48 billion $ 112,842
11:22 PM $ 38.96
+0.00%
$ 19.48 billion $ 112,842
11:21 PM $ 38.98
+0.00%
$ 19.48 billion $ 113,117
11:20 PM $ 38.98
+0.00%
$ 19.48 billion $ 113,117
11:19 PM $ 38.98
+0.00%
$ 19.49 billion $ 113,357
11:18 PM $ 38.99
+0.00%
$ 19.49 billion $ 113,357
11:17 PM $ 38.99
+0.00%
$ 19.49 billion $ 113,425
11:16 PM $ 39
+0.00%
$ 19.49 billion $ 113,425
11:15 PM $ 39
+0.00%
$ 19.49 billion $ 113,134
11:14 PM $ 39
+0.00%
$ 19.5 billion $ 113,322
11:13 PM $ 39
+0.00%
$ 19.5 billion $ 113,322
11:12 PM $ 39
+0.00%
$ 19.5 billion $ 113,361
11:11 PM $ 39
+0.00%
$ 19.5 billion $ 113,361
11:10 PM $ 39
+0.00%
$ 19.5 billion $ 113,611
11:09 PM $ 39
+0.00%
$ 19.5 billion $ 113,611
11:08 PM $ 38.99
+0.00%
$ 19.5 billion $ 113,608
11:07 PM $ 38.99
+0.00%
$ 19.5 billion $ 113,752
11:06 PM $ 39.03
+0.00%
$ 19.5 billion $ 113,752
11:05 PM $ 39.03
+0.00%
$ 19.5 billion $ 113,761
11:04 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,761
11:03 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,761
11:02 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,761
11:01 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,761
11:00 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,906
10:59 PM $ 39.03
+0.00%
$ 19.51 billion $ 113,906
10:58 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,906
10:57 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,725
10:56 PM $ 39.04
+0.00%
$ 19.51 billion $ 114,021
10:55 PM $ 39.04
+0.00%
$ 19.51 billion $ 114,021
10:54 PM $ 39.04
+0.00%
$ 19.52 billion $ 114,275
10:53 PM $ 39.03
+0.00%
$ 19.52 billion $ 114,275
10:52 PM $ 39.04
+0.00%
$ 19.52 billion $ 113,782
10:51 PM $ 39.04
+0.00%
$ 19.52 billion $ 113,782
10:50 PM $ 39.04
+0.00%
$ 19.52 billion $ 113,754
10:49 PM $ 39.04
+0.00%
$ 19.52 billion $ 113,754
10:48 PM $ 39.03
+0.00%
$ 19.52 billion $ 113,754
10:47 PM $ 39.03
+0.00%
$ 19.52 billion $ 113,636
10:46 PM $ 39.02
+0.00%
$ 19.52 billion $ 113,636
10:45 PM $ 39.02
+0.00%
$ 19.52 billion $ 113,767
10:44 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,767
10:43 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,767
10:42 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,767
10:41 PM $ 39.02
+0.00%
$ 19.51 billion $ 113,767
10:40 PM $ 39.01
+0.00%
$ 19.51 billion $ 113,767
Download