PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 27.22
+0.00%
$ 13.58 billion $ 83,651
4:17 AM $ 27.22
+0.00%
$ 13.58 billion $ 83,651
4:16 AM $ 27.22
+0.00%
$ 13.58 billion $ 83,651
4:15 AM $ 27.22
+0.00%
$ 13.58 billion $ 83,651
4:14 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,683
4:13 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,683
4:12 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,683
4:11 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,913
4:10 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,913
4:09 AM $ 27.14
+0.00%
$ 13.57 billion $ 83,461
4:08 AM $ 27.14
+0.00%
$ 13.57 billion $ 83,571
4:07 AM $ 27.14
+0.00%
$ 13.57 billion $ 83,571
4:06 AM $ 27.14
+0.00%
$ 13.57 billion $ 83,667
4:05 AM $ 27.13
+0.00%
$ 13.57 billion $ 83,278
4:04 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,447
4:03 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,447
4:02 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,447
4:01 AM $ 27.11
+0.00%
$ 13.56 billion $ 83,191
4:00 AM $ 27.11
+0.00%
$ 13.56 billion $ 83,384
3:59 AM $ 27.11
+0.00%
$ 13.55 billion $ 83,384
3:58 AM $ 27.11
+0.00%
$ 13.55 billion $ 83,213
3:57 AM $ 27.11
+0.00%
$ 13.55 billion $ 83,213
3:56 AM $ 27.11
+0.00%
$ 13.55 billion $ 83,213
3:55 AM $ 27.11
+0.00%
$ 13.55 billion $ 83,451
3:54 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,155
3:53 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,155
3:52 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,155
3:51 AM $ 27.13
+0.00%
$ 13.56 billion $ 83,155
3:50 AM $ 27.17
+0.00%
$ 13.56 billion $ 82,948
3:49 AM $ 27.17
+0.00%
$ 13.59 billion $ 83,062
3:48 AM $ 27.17
+0.00%
$ 13.59 billion $ 83,062
3:47 AM $ 27.17
+0.00%
$ 13.59 billion $ 83,062
3:46 AM $ 27.17
+0.00%
$ 13.59 billion $ 83,259
3:45 AM $ 27.16
+0.00%
$ 13.59 billion $ 83,190
3:44 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,356
3:43 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,356
3:42 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,356
3:41 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,297
3:40 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,397
3:39 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,397
3:38 AM $ 27.14
+0.00%
$ 13.58 billion $ 83,506
3:37 AM $ 27.14
+0.00%
$ 13.58 billion $ 83,600
3:36 AM $ 27.17
+0.00%
$ 13.58 billion $ 83,472
3:35 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,499
3:34 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,652
3:33 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,652
3:32 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,652
3:31 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,808
3:30 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,714
3:29 AM $ 27.16
+0.00%
$ 13.58 billion $ 83,946
Download