PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 28.78
-19.46%
$ 14.39 billion $ 2.36 million
Jun 2026 $ 35.74
-16.39%
$ 17.87 billion $ 3.54 million
May 2026 $ 38.44
+16.32%
$ -- $ 3.23 million
Apr 2026 $ 32.67
+172.59%
$ 16.52 billion $ 2.2 million
Mar 2026 $ 11.98
+34.34%
$ 5.99 billion $ 5.96 million
Feb 2026 $ 8.93
+99.31%
$ 4.46 billion $ 15.62 million
Jan 2026 $ 5.12
+60.98%
$ 2.24 billion $ 3.46 million
Dec 2025 $ 3.19
+11.28%
$ 1.59 billion $ 125,663
Download