PET CASH TOKEN Historical Data

PCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 23.82
+1.23%
$ 12.28 billion $ 560,531
Apr 13 $ 30.18
+74.47%
$ 11.77 billion $ 461,379
Apr 6 $ 17.24
+62.26%
$ 8.65 billion $ 388,494
Mar 30 $ 12.66
+12.93%
$ 5.31 billion $ 363,857
Mar 23 $ 11.32
+9.04%
$ 5.61 billion $ 348,314
Mar 16 $ 10.38
-5.41%
$ 5.19 billion $ 1.4 million
Mar 9 $ 10.94
+22.68%
$ 5.49 billion $ 1.69 million
Mar 2 $ 8.36
-7.05%
$ 4.46 billion $ 1.22 million
Feb 23 $ 8.99
+13.75%
$ 4.5 billion $ 3.22 million
Feb 16 $ 8.15
-2.00%
$ 3.95 billion $ 3.33 million
Feb 9 $ 7.8
+42.51%
$ 4.15 billion $ 4.41 million
Feb 2 $ 5.48
+22.55%
$ 2.74 billion $ 3.43 million
Jan 26 $ 4.48
-10.60%
$ 2.24 billion $ 3.59 million
Jan 19 $ 5.01
+0.00%
$ 2.5 billion $ 107,889
Jan 12 $ 5
+16.36%
$ 2.5 billion $ 99,806
Jan 5 $ 4.3
+7.10%
$ 2.15 billion $ 87,273
Dec 29 $ 3.44
+16.58%
$ 2 billion $ 63,855
Dec 22 $ 2.94
+2.65%
$ 1.47 billion $ 56,766
Dec 15 $ 2.87
+0.03%
$ 1.43 billion $ 18,560
Download