PET CASH TOKEN Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 34.79
+0.32%
$ 17.4 billion $ 96,160
Jul 17, 1 PM $ 34.72
-0.11%
$ 17.36 billion $ 96,477
Jul 17, 12 PM $ 34.77
-0.05%
$ 17.39 billion $ 96,013
Jul 17, 11 AM $ 34.79
+0.13%
$ 17.4 billion $ 95,942
Jul 17, 10 AM $ 34.75
+0.12%
$ 17.37 billion $ 95,232
Jul 17, 9 AM $ 34.71
-0.01%
$ 17.35 billion $ 95,800
Jul 17, 8 AM $ 34.71
-0.14%
$ 17.35 billion $ 95,372
Jul 17, 7 AM $ 34.76
+0.05%
$ 17.38 billion $ 95,415
Jul 17, 6 AM $ 34.74
-0.01%
$ 17.37 billion $ 96,545
Jul 17, 5 AM $ 34.74
-0.08%
$ 17.37 billion $ 95,919
Jul 17, 4 AM $ 34.77
+0.06%
$ 17.39 billion $ 96,887
Jul 17, 3 AM $ 34.75
-0.09%
$ 17.38 billion $ 97,125
Jul 17, 2 AM $ 34.72
+0.25%
$ 17.36 billion $ 97,336
Jul 17, 1 AM $ 34.64
+0.10%
$ 17.32 billion $ 96,721
Jul 17, 12 AM $ 34.61
-0.45%
$ 17.31 billion $ 97,238
Jul 16, 11 PM $ 34.72
-0.21%
$ 17.36 billion $ 98,295
Jul 16, 10 PM $ 34.79
+0.16%
$ 17.4 billion $ 99,326
Jul 16, 9 PM $ 34.71
+0.26%
$ 17.36 billion $ 100,087
Jul 16, 8 PM $ 34.56
+0.08%
$ 17.28 billion $ 100,257
Jul 16, 7 PM $ 34.53
-0.41%
$ 17.27 billion $ 101,183
Jul 16, 6 PM $ 34.67
-0.32%
$ 17.34 billion $ 101,456
Jul 16, 5 PM $ 34.78
+0.30%
$ 17.39 billion $ 104,031
Jul 16, 4 PM $ 34.74
+0.18%
$ 17.37 billion $ 104,794
Jul 16, 3 PM $ 34.65
+0.19%
$ 17.33 billion $ 104,528
Jul 16, 2 PM $ 34.58
-0.24%
$ 17.29 billion $ 103,866
Jul 16, 1 PM $ 34.67
-0.30%
$ 17.33 billion $ 103,858
Jul 16, 12 PM $ 34.78
+0.47%
$ 17.39 billion $ 103,049
Jul 16, 11 AM $ 34.63
-0.34%
$ 17.31 billion $ 103,683
Jul 16, 10 AM $ 34.73
-0.16%
$ 17.37 billion $ 104,057
Jul 16, 9 AM $ 34.78
+0.10%
$ 17.39 billion $ 105,218
Jul 16, 8 AM $ 34.76
+0.12%
$ 17.38 billion $ 104,553
Jul 16, 7 AM $ 34.73
+0.16%
$ 17.36 billion $ 104,087
Jul 16, 6 AM $ 34.7
-0.26%
$ 17.35 billion $ 103,191
Jul 16, 5 AM $ 34.77
+0.20%
$ 17.39 billion $ 103,766
Jul 16, 4 AM $ 34.7
-0.16%
$ 17.35 billion $ 104,198
Jul 16, 3 AM $ 34.76
-0.09%
$ 17.38 billion $ 104,721
Jul 16, 2 AM $ 34.79
+0.30%
$ 17.39 billion $ 104,024
Jul 16, 1 AM $ 34.71
+0.44%
$ 17.35 billion $ 103,704
Jul 16, 12 AM $ 34.56
-0.20%
$ 17.28 billion $ 104,393
Jul 15, 11 PM $ 34.66
-0.11%
$ 17.33 billion $ 102,093
Jul 15, 10 PM $ 34.7
+0.41%
$ 17.35 billion $ 101,734
Jul 15, 9 PM $ 34.55
-0.31%
$ 17.28 billion $ 101,920
Jul 15, 8 PM $ 34.66
-0.24%
$ 17.33 billion $ 102,195
Jul 15, 7 PM $ 34.75
+0.36%
$ 17.37 billion $ 101,933
Jul 15, 6 PM $ 34.62
+0.28%
$ 17.31 billion $ 101,961
Jul 15, 5 PM $ 34.52
-0.29%
$ 17.26 billion $ 101,523
Jul 15, 4 PM $ 34.62
-0.46%
$ 17.31 billion $ 102,214
Jul 15, 3 PM $ 34.78
+0.03%
$ 17.39 billion $ 101,693
Jul 15, 2 PM $ 34.69
+0.34%
$ 17.35 billion $ 102,392
Jul 15, 1 PM $ 34.6
+0.10%
$ 17.3 billion $ 103,442