PET CASH TOKEN Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 19.78
+0.17%
$ 9.89 billion $ 71,290
Apr 9, 8 AM $ 19.74
+0.13%
$ 9.87 billion $ 72,216
Apr 9, 7 AM $ 19.72
-2.51%
$ 9.86 billion $ 72,085
Apr 9, 2 AM $ 19.73
-0.14%
$ 9.86 billion $ 69,972
Apr 9, 1 AM $ 19.76
-0.10%
$ 9.88 billion $ 69,751
Apr 9, 12 AM $ 19.79
-0.01%
$ 9.9 billion $ 70,484
Apr 8, 11 PM $ 19.8
+0.18%
$ 9.9 billion $ 70,350
Apr 8, 10 PM $ 19.73
-0.25%
$ 9.87 billion $ 70,590
Apr 8, 9 PM $ 19.78
+0.22%
$ 9.89 billion $ 71,602
Apr 8, 8 PM $ 19.74
+0.08%
$ 9.87 billion $ 71,831
Apr 8, 7 PM $ 19.72
-0.06%
$ 9.86 billion $ 71,606
Apr 8, 1 PM $ 15.23
+5.45%
$ 7.61 billion $ 72,733
Apr 8, 12 PM $ 14.45
+0.10%
$ 7.22 billion $ 72,047
Apr 8, 11 AM $ 14.43
+0.44%
$ 7.22 billion $ 71,626
Apr 8, 10 AM $ 14.37
+0.00%
$ 7.18 billion $ 71,885
Apr 8, 9 AM $ 14.37
-0.35%
$ 7.19 billion $ 72,000
Apr 8, 8 AM $ 14.42
-0.03%
$ 7.21 billion $ 72,134
Apr 8, 7 AM $ 14.44
+0.03%
$ 7.22 billion $ 72,863
Apr 8, 6 AM $ 14.44
-1.96%
$ 7.22 billion $ 73,469
Apr 8, 5 AM $ 14.73
-0.09%
$ 7.37 billion $ 73,037
Apr 8, 4 AM $ 14.75
+0.01%
$ 7.37 billion $ 73,068
Apr 8, 3 AM $ 14.75
+0.49%
$ 7.37 billion $ 72,386
Apr 8, 2 AM $ 14.67
-0.27%
$ 7.34 billion $ 72,623
Apr 8, 1 AM $ 14.71
-0.18%
$ 7.35 billion $ 72,795
Apr 8, 12 AM $ 14.74
+0.01%
$ 7.37 billion $ 72,739
Apr 7, 11 PM $ 14.74
+0.68%
$ 7.37 billion $ 73,355
Apr 7, 10 PM $ 14.64
-0.14%
$ 7.32 billion $ 72,885
Apr 7, 9 PM $ 14.66
-0.43%
$ 7.33 billion $ 72,409
Apr 7, 8 PM $ 14.74
+0.31%
$ 7.37 billion $ 71,656
Apr 7, 7 PM $ 14.7
+0.05%
$ 7.35 billion $ 71,848
Apr 7, 6 PM $ 14.69
-0.27%
$ 7.35 billion $ 72,836
Apr 7, 5 PM $ 14.73
-0.07%
$ 7.37 billion $ 72,293
Apr 7, 4 PM $ 14.74
-0.07%
$ 7.37 billion $ 72,089
Apr 7, 3 PM $ 14.75
-0.46%
$ 7.37 billion $ 72,887
Apr 7, 2 PM $ 14.82
-0.07%
$ 7.41 billion $ 72,406
Apr 7, 1 PM $ 14.83
-0.05%
$ 7.41 billion $ 72,788
Apr 7, 12 PM $ 14.83
-0.21%
$ 7.42 billion $ 73,380
Apr 7, 11 AM $ 14.88
-0.13%
$ 7.44 billion $ 72,853
Apr 7, 10 AM $ 14.9
+0.15%
$ 7.45 billion $ 72,226
Apr 7, 9 AM $ 14.88
+0.07%
$ 7.44 billion $ 72,563
Apr 7, 8 AM $ 14.87
+0.39%
$ 7.43 billion $ 71,770
Apr 7, 7 AM $ 14.81
-0.51%
$ 7.41 billion $ 71,414
Apr 7, 6 AM $ 14.9
+0.06%
$ 7.45 billion $ 74,048
Apr 7, 5 AM $ 14.89
+0.00%
$ 7.44 billion $ 74,080
Apr 7, 4 AM $ 14.89
-0.01%
$ 7.44 billion $ 73,453
Apr 7, 3 AM $ 14.89
+0.33%
$ 7.45 billion $ 73,116
Apr 7, 2 AM $ 14.84
+0.23%
$ 7.42 billion $ 72,240
Apr 7, 1 AM $ 14.81
+0.01%
$ 7.4 billion $ 71,937
Apr 7, 12 AM $ 14.81
-0.64%
$ 7.4 billion $ 71,654
Apr 6, 11 PM $ 14.9
+0.00%
$ 7.45 billion $ 72,786