PET CASH TOKEN Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 36.7
+0.09%
$ 18.35 billion $ 117,469
Jun 6, 7 PM $ 36.69
-0.15%
$ 18.34 billion $ 119,746
Jun 6, 6 PM $ 36.75
-0.05%
$ 18.37 billion $ 120,069
Jun 6, 5 PM $ 36.76
+0.37%
$ 18.38 billion $ 121,014
Jun 6, 4 PM $ 36.69
-0.07%
$ 18.34 billion $ 121,338
Jun 6, 3 PM $ 36.77
+0.17%
$ 18.38 billion $ 119,355
Jun 6, 2 PM $ 36.73
-0.03%
$ 18.36 billion $ 120,857
Jun 6, 1 PM $ 36.74
+0.35%
$ 18.37 billion $ 121,826
Jun 6, 12 PM $ 36.62
-0.13%
$ 18.31 billion $ 123,389
Jun 6, 11 AM $ 36.68
-0.09%
$ 18.34 billion $ 123,235
Jun 6, 10 AM $ 36.7
+0.22%
$ 18.35 billion $ 122,567
Jun 6, 9 AM $ 36.63
-0.22%
$ 18.32 billion $ 122,970
Jun 6, 8 AM $ 36.73
+0.04%
$ 18.37 billion $ 123,869
Jun 6, 7 AM $ 36.72
-5.39%
$ 18.36 billion $ 125,264
Jun 6, 6 AM $ 38.83
+0.04%
$ 19.42 billion $ 125,926
Jun 6, 5 AM $ 38.81
+0.00%
$ 19.41 billion $ 127,570
Jun 6, 4 AM $ 38.8
-0.07%
$ 19.4 billion $ 127,443
Jun 6, 3 AM $ 38.83
+0.07%
$ 19.42 billion $ 127,328
Jun 6, 2 AM $ 38.8
-0.06%
$ 19.4 billion $ 127,628
Jun 6, 1 AM $ 38.8
-0.01%
$ 19.4 billion $ 128,377
Jun 6, 12 AM $ 38.86
+0.36%
$ 19.43 billion $ 128,972
Jun 5, 11 PM $ 38.73
+0.44%
$ 19.36 billion $ 129,808
Jun 5, 10 PM $ 38.56
-0.16%
$ 19.28 billion $ 129,501
Jun 5, 9 PM $ 38.62
+0.01%
$ 19.31 billion $ 130,601
Jun 5, 8 PM $ 38.62
-0.32%
$ 19.31 billion $ 131,141
Jun 5, 7 PM $ 38.74
-0.28%
$ 19.37 billion $ 129,583
Jun 5, 6 PM $ 38.85
+0.09%
$ 19.43 billion $ 129,477
Jun 5, 5 PM $ 38.82
+0.02%
$ 19.41 billion $ 128,649
Jun 5, 4 PM $ 38.83
-0.05%
$ 19.41 billion $ 127,437
Jun 5, 3 PM $ 38.81
-0.06%
$ 19.4 billion $ 128,922
Jun 5, 2 PM $ 38.82
-0.08%
$ 19.41 billion $ 127,952
Jun 5, 1 PM $ 38.85
-5.10%
$ 19.42 billion $ 129,215
Jun 5, 12 PM $ 40.91
+0.49%
$ 20.45 billion $ 128,533
Jun 5, 11 AM $ 40.7
-0.04%
$ 20.35 billion $ 129,064
Jun 5, 10 AM $ 40.7
+0.13%
$ 20.35 billion $ 129,933
Jun 5, 9 AM $ 40.65
+0.00%
$ 20.32 billion $ 130,418
Jun 5, 8 AM $ 40.65
-0.72%
$ 20.32 billion $ 133,700
Jun 5, 7 AM $ 40.94
-1.60%
$ 20.47 billion $ 133,081
Jun 5, 6 AM $ 41.59
-0.52%
$ 20.79 billion $ 130,571
Jun 5, 5 AM $ 41.8
-0.06%
$ 20.9 billion $ 128,755
Jun 5, 4 AM $ 41.82
+0.30%
$ 20.91 billion $ 129,749
Jun 5, 3 AM $ 41.66
+0.09%
$ 20.83 billion $ 129,528
Jun 5, 2 AM $ 41.62
+0.18%
$ 20.81 billion $ 128,931
Jun 5, 1 AM $ 41.55
-0.05%
$ 20.78 billion $ 129,320
Jun 5, 12 AM $ 41.57
-0.39%
$ 20.79 billion $ 128,372
Jun 4, 11 PM $ 41.73
-0.15%
$ 20.87 billion $ 127,910
Jun 4, 10 PM $ 41.8
-0.07%
$ 20.9 billion $ 127,777
Jun 4, 9 PM $ 41.83
-0.10%
$ 20.91 billion $ 129,610
Jun 4, 8 PM $ 41.87
+0.37%
$ 20.93 billion $ 129,377
Jun 4, 7 PM $ 41.71
-0.10%
$ 20.86 billion $ 130,330