PET CASH TOKEN Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,684
11:35 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,433
11:34 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,547
11:33 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,547
11:32 AM $ 25.43
+0.00%
$ 12.7 billion $ 80,401
11:31 AM $ 25.43
+0.00%
$ 12.7 billion $ 80,401
11:30 AM $ 25.45
+0.00%
$ 12.7 billion $ 80,249
11:29 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,347
11:28 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,196
11:27 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,047
11:26 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,047
11:25 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,922
11:24 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:23 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:22 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:21 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,131
11:20 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,880
11:19 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,695
11:18 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,695
11:17 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,762
11:16 AM $ 25.44
+0.00%
$ 12.72 billion $ 79,698
11:15 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,538
11:14 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:13 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:12 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:11 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:10 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:09 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:08 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,711
11:07 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,600
11:06 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,734
11:05 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,734
11:04 AM $ 25.41
+0.00%
$ 12.71 billion $ 79,795
11:03 AM $ 25.41
+0.00%
$ 12.71 billion $ 79,795
11:02 AM $ 25.41
+0.00%
$ 12.71 billion $ 79,913
11:01 AM $ 25.42
+0.00%
$ 12.71 billion $ 79,657
11:00 AM $ 25.42
+0.00%
$ 12.71 billion $ 79,841
10:59 AM $ 25.4
+0.00%
$ 12.7 billion $ 79,734
10:58 AM $ 25.4
+0.00%
$ 12.7 billion $ 79,940
10:57 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,830
10:56 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,936
10:55 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,936
10:54 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:53 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:52 AM $ 25.41
+0.00%
$ 12.7 billion $ 79,769
10:51 AM $ 25.39
+0.00%
$ 12.7 billion $ 79,586
10:50 AM $ 25.45
+0.00%
$ 12.7 billion $ 79,210
10:49 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377
10:48 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377
10:47 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,377