PET CASH TOKEN Historical Data

PCT Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 37.02
+0.00%
$ 18.5 billion $ 112,397
8:40 AM $ 37.02
+0.00%
$ 18.5 billion $ 112,388
8:39 AM $ 37.02
+0.00%
$ 18.51 billion $ 112,388
8:38 AM $ 37.02
+0.00%
$ 18.51 billion $ 112,344
8:37 AM $ 37.02
+0.00%
$ 18.51 billion $ 112,344
8:36 AM $ 37
+0.00%
$ 18.51 billion $ 112,057
8:35 AM $ 37
+0.00%
$ 18.51 billion $ 112,057
8:34 AM $ 36.98
+0.00%
$ 18.49 billion $ 112,261
8:33 AM $ 36.98
+0.00%
$ 18.49 billion $ 112,144
8:32 AM $ 36.95
+0.00%
$ 18.49 billion $ 112,144
8:31 AM $ 36.95
+0.00%
$ 18.49 billion $ 111,969
8:30 AM $ 36.95
+0.00%
$ 18.49 billion $ 111,904
8:29 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,904
8:28 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,580
8:27 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,580
8:26 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:25 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:24 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:23 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:22 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:21 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,621
8:20 AM $ 36.95
+0.00%
$ 18.48 billion $ 111,621
8:19 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,298
8:18 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,486
8:17 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,486
8:16 AM $ 36.96
+0.00%
$ 18.47 billion $ 111,173
8:15 AM $ 36.96
+0.00%
$ 18.47 billion $ 111,173
8:14 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,351
8:13 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,351
8:12 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,351
8:11 AM $ 36.95
+0.00%
$ 18.48 billion $ 111,362
8:10 AM $ 36.95
+0.00%
$ 18.48 billion $ 111,362
8:09 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,362
8:08 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,237
8:07 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,237
8:06 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,362
8:05 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,362
8:04 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,362
8:03 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,362
8:02 AM $ 36.9
+0.00%
$ 18.47 billion $ 111,510
8:01 AM $ 36.9
+0.26%
$ 18.47 billion $ 111,597
8:00 AM $ 36.8
+0.00%
$ 18.47 billion $ 111,597
7:59 AM $ 36.82
+0.00%
$ 18.41 billion $ 111,597
7:58 AM $ 36.82
+0.00%
$ 18.41 billion $ 111,772
7:57 AM $ 36.82
+0.00%
$ 18.41 billion $ 111,772
7:56 AM $ 36.81
+0.00%
$ 18.41 billion $ 111,772
7:55 AM $ 36.81
+0.00%
$ 18.41 billion $ 111,698
7:54 AM $ 36.81
+0.00%
$ 18.41 billion $ 111,698
7:53 AM $ 36.83
+0.00%
$ 18.41 billion $ 111,642
7:52 AM $ 36.83
+0.00%
$ 18.41 billion $ 111,642