PET CASH TOKEN Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 41.83
-0.10%
$ 20.91 billion $ 129,610
Jun 4, 8 PM $ 41.87
+0.37%
$ 20.93 billion $ 129,377
Jun 4, 7 PM $ 41.71
-0.10%
$ 20.86 billion $ 130,330
Jun 4, 6 PM $ 41.75
-0.28%
$ 20.87 billion $ 131,150
Jun 4, 5 PM $ 41.85
+0.04%
$ 20.93 billion $ 133,206
Jun 4, 4 PM $ 41.84
+0.03%
$ 20.92 billion $ 136,176
Jun 4, 3 PM $ 41.82
+0.00%
$ 20.91 billion $ 136,056
Jun 4, 2 PM $ 41.82
-0.11%
$ 20.91 billion $ 135,463
Jun 4, 1 PM $ 41.87
+0.20%
$ 20.93 billion $ 135,318
Jun 4, 12 PM $ 41.8
+0.59%
$ 20.9 billion $ 134,381
Jun 4, 11 AM $ 41.56
-0.10%
$ 20.78 billion $ 135,294
Jun 4, 10 AM $ 41.59
-0.01%
$ 20.8 billion $ 135,523
Jun 4, 9 AM $ 41.58
-1.44%
$ 20.79 billion $ 136,692
Jun 4, 8 AM $ 42.18
+0.00%
$ 21.09 billion $ 136,960
Jun 4, 7 AM $ 42.18
-0.01%
$ 21.09 billion $ 136,617
Jun 4, 6 AM $ 42.19
+0.00%
$ 21.09 billion $ 136,408
Jun 4, 5 AM $ 42.19
+0.00%
$ 21.09 billion $ 136,910
Jun 4, 4 AM $ 42.19
+0.01%
$ 21.09 billion $ 137,238
Jun 4, 3 AM $ 42.18
+0.00%
$ 21.09 billion $ 136,576
Jun 4, 2 AM $ 42.18
+0.01%
$ 21.09 billion $ 138,738
Jun 4, 1 AM $ 42.18
-0.01%
$ 21.09 billion $ 137,640
Jun 4, 12 AM $ 42.18
+0.00%
$ 21.09 billion $ 137,585
Jun 3, 11 PM $ 42.19
-0.01%
$ 21.09 billion $ 136,109
Jun 3, 10 PM $ 42.19
+0.00%
$ 21.09 billion $ 136,474
Jun 3, 9 PM $ 42.19
+0.01%
$ 21.09 billion $ 134,608
Jun 3, 8 PM $ 42.18
+0.00%
$ 21.09 billion $ 136,341
Jun 3, 7 PM $ 42.18
+0.00%
$ 21.09 billion $ 136,263
Jun 3, 6 PM $ 42.18
-0.01%
$ 21.09 billion $ 134,756
Jun 3, 5 PM $ 42.18
+0.00%
$ 21.09 billion $ 134,399
Jun 3, 4 PM $ 42.18
+0.00%
$ 21.09 billion $ 132,730
Jun 3, 3 PM $ 42.18
-0.01%
$ 21.09 billion $ 133,361
Jun 3, 2 PM $ 42.19
+0.01%
$ 21.09 billion $ 135,133
Jun 3, 1 PM $ 42.19
-0.01%
$ 21.09 billion $ 133,040
Jun 3, 12 PM $ 42.19
-0.01%
$ 21.1 billion $ 134,209
Jun 3, 11 AM $ 42.2
+0.00%
$ 21.1 billion $ 133,164
Jun 3, 10 AM $ 42.2
+0.00%
$ 21.1 billion $ 134,366
Jun 3, 9 AM $ 42.2
+0.00%
$ 21.1 billion $ 133,348
Jun 3, 8 AM $ 42.2
-0.01%
$ 21.1 billion $ 132,008
Jun 3, 7 AM $ 42.2
+0.01%
$ 21.1 billion $ 131,269
Jun 3, 6 AM $ 42.2
-0.02%
$ 21.1 billion $ 133,777
Jun 3, 5 AM $ 42.2
-0.01%
$ 21.1 billion $ 135,972
Jun 3, 4 AM $ 42.21
+0.00%
$ 21.1 billion $ 134,601
Jun 3, 3 AM $ 42.2
+0.00%
$ 21.1 billion $ 133,647
Jun 3, 2 AM $ 42.2
+0.01%
$ 21.1 billion $ 131,697
Jun 3, 1 AM $ 42.2
-0.89%
$ 21.1 billion $ 131,880
Jun 3, 12 AM $ 42.58
+0.00%
$ 21.29 billion $ 132,264
Jun 2, 11 PM $ 42.58
+0.01%
$ 21.29 billion $ 133,467
Jun 2, 10 PM $ 42.58
+0.00%
$ 21.29 billion $ 134,848
Jun 2, 9 PM $ 42.58
+0.68%
$ 21.29 billion $ 135,582
Jun 2, 8 PM $ 42.29
+0.10%
$ 21.14 billion $ 135,415