PET CASH TOKEN Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 34.6
+0.10%
$ 17.3 billion $ 103,442
Jul 15, 12 PM $ 34.62
-0.43%
$ 17.31 billion $ 103,561
Jul 15, 11 AM $ 34.77
+0.00%
$ 17.38 billion $ 102,363
Jul 15, 10 AM $ 34.77
+0.32%
$ 17.38 billion $ 102,973
Jul 15, 9 AM $ 34.65
-0.25%
$ 17.33 billion $ 101,393
Jul 15, 8 AM $ 34.74
+0.18%
$ 17.37 billion $ 101,250
Jul 15, 7 AM $ 34.68
+0.00%
$ 17.34 billion $ 101,263
Jul 15, 6 AM $ 34.68
-0.33%
$ 17.34 billion $ 101,736
Jul 15, 5 AM $ 34.79
+0.03%
$ 17.4 billion $ 101,554
Jul 15, 4 AM $ 34.78
+0.47%
$ 17.39 billion $ 100,625
Jul 15, 3 AM $ 34.64
-0.41%
$ 17.32 billion $ 100,508
Jul 15, 2 AM $ 34.79
+0.25%
$ 17.4 billion $ 101,114
Jul 15, 1 AM $ 34.71
+0.02%
$ 17.36 billion $ 101,247
Jul 15, 12 AM $ 34.7
+0.25%
$ 17.35 billion $ 100,090
Jul 14, 11 PM $ 34.62
-0.12%
$ 17.31 billion $ 100,231
Jul 14, 10 PM $ 34.61
-0.29%
$ 17.3 billion $ 98,837
Jul 14, 9 PM $ 34.71
+0.42%
$ 17.36 billion $ 99,304
Jul 14, 8 PM $ 34.56
-0.05%
$ 17.28 billion $ 99,543
Jul 14, 7 PM $ 34.57
-0.50%
$ 17.29 billion $ 99,106
Jul 14, 6 PM $ 34.73
+0.01%
$ 17.37 billion $ 99,152
Jul 14, 5 PM $ 34.73
-0.12%
$ 17.36 billion $ 97,196
Jul 14, 4 PM $ 34.78
+0.08%
$ 17.39 billion $ 96,787
Jul 14, 3 PM $ 34.75
+0.06%
$ 17.37 billion $ 97,513
Jul 14, 2 PM $ 34.73
-0.05%
$ 17.36 billion $ 96,880
Jul 14, 1 PM $ 34.74
-0.06%
$ 17.37 billion $ 97,564
Jul 14, 12 PM $ 34.76
+0.25%
$ 17.38 billion $ 97,312
Jul 14, 11 AM $ 34.68
+0.15%
$ 17.34 billion $ 97,410
Jul 14, 10 AM $ 34.63
+0.06%
$ 17.31 billion $ 97,323
Jul 14, 9 AM $ 34.6
-0.56%
$ 17.3 billion $ 98,133
Jul 14, 8 AM $ 34.79
+0.28%
$ 17.4 billion $ 98,231
Jul 14, 7 AM $ 34.7
-0.27%
$ 17.35 billion $ 98,906
Jul 14, 6 AM $ 34.79
+0.19%
$ 17.39 billion $ 97,844
Jul 14, 5 AM $ 34.72
+0.10%
$ 17.36 billion $ 98,578
Jul 14, 4 AM $ 34.68
-0.07%
$ 17.34 billion $ 100,103
Jul 14, 3 AM $ 34.71
-0.17%
$ 17.35 billion $ 100,887
Jul 14, 2 AM $ 34.77
+0.13%
$ 17.38 billion $ 100,439
Jul 14, 1 AM $ 34.71
-0.15%
$ 17.36 billion $ 101,034
Jul 14, 12 AM $ 34.75
-0.07%
$ 17.38 billion $ 101,616
Jul 13, 11 PM $ 34.78
-0.03%
$ 17.39 billion $ 102,569
Jul 13, 10 PM $ 34.79
+0.21%
$ 17.4 billion $ 104,846
Jul 13, 9 PM $ 34.69
-0.25%
$ 17.35 billion $ 104,707
Jul 13, 8 PM $ 34.78
+0.17%
$ 17.39 billion $ 105,403
Jul 13, 7 PM $ 34.72
+0.03%
$ 17.36 billion $ 105,501
Jul 13, 6 PM $ 34.72
-0.19%
$ 17.36 billion $ 104,483
Jul 13, 5 PM $ 34.79
+0.06%
$ 17.39 billion $ 105,294
Jul 13, 4 PM $ 34.78
+0.10%
$ 17.39 billion $ 104,068
Jul 13, 3 PM $ 34.74
+0.53%
$ 17.37 billion $ 103,547
Jul 13, 2 PM $ 34.56
-0.42%
$ 17.28 billion $ 103,688
Jul 13, 1 PM $ 34.72
+0.34%
$ 17.36 billion $ 104,516
Jul 13, 12 PM $ 34.6
-0.48%
$ 17.3 billion $ 104,779