PET CASH TOKEN Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203
9:30 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203
9:29 AM $ 37.04
+0.00%
$ 18.52 billion $ 111,139
9:28 AM $ 37.04
+0.00%
$ 18.52 billion $ 111,139
9:27 AM $ 37.04
+0.00%
$ 18.52 billion $ 111,139
9:26 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,139
9:25 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,527
9:24 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,527
9:23 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,527
9:22 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,527
9:21 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,527
9:20 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,704
9:19 AM $ 37.01
+0.00%
$ 18.51 billion $ 111,704
9:18 AM $ 37.01
+0.00%
$ 18.51 billion $ 111,594
9:17 AM $ 37.01
+0.00%
$ 18.51 billion $ 111,594
9:16 AM $ 37.03
+0.00%
$ 18.51 billion $ 111,265
9:15 AM $ 37.03
+0.00%
$ 18.51 billion $ 111,265
9:14 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,525
9:13 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,525
9:12 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,525
9:11 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,881
9:10 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,881
9:09 AM $ 37.02
+0.00%
$ 18.51 billion $ 111,881
9:08 AM $ 37.02
+0.00%
$ 18.51 billion $ 112,086
9:07 AM $ 37.02
+0.00%
$ 18.51 billion $ 112,086
9:06 AM $ 37.03
+0.00%
$ 18.51 billion $ 111,990
9:05 AM $ 37.03
+0.00%
$ 18.51 billion $ 111,990
9:04 AM $ 37.03
+0.00%
$ 18.52 billion $ 112,262
9:03 AM $ 37
+0.00%
$ 18.52 billion $ 112,262
9:02 AM $ 37
+0.00%
$ 18.52 billion $ 112,106
9:01 AM $ 37
-0.02%
$ 18.52 billion $ 112,106
9:00 AM $ 37.01
+0.00%
$ 18.52 billion $ 111,969
8:59 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,969
8:58 AM $ 37.02
+0.00%
$ 18.5 billion $ 112,148
8:57 AM $ 37.03
+0.00%
$ 18.5 billion $ 112,148
8:56 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,806
8:55 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,806
8:54 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,143
8:53 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,143
8:52 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,289
8:51 AM $ 37.02
+0.00%
$ 18.5 billion $ 112,289
8:50 AM $ 37.02
+0.00%
$ 18.5 billion $ 112,382
8:49 AM $ 37.01
+0.00%
$ 18.51 billion $ 112,382
8:48 AM $ 37.01
+0.00%
$ 18.51 billion $ 112,074
8:47 AM $ 37.01
+0.00%
$ 18.51 billion $ 112,074
8:46 AM $ 37.01
+0.00%
$ 18.51 billion $ 112,125
8:45 AM $ 37.01
+0.00%
$ 18.51 billion $ 112,125
8:44 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,397
8:43 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,397
8:42 AM $ 37.01
+0.00%
$ 18.5 billion $ 112,397