PET CASH TOKEN Historical Data

PCT Page 11
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 31.73
+0.00%
$ 15.86 billion $ 93,563
8:20 AM $ 31.73
+0.00%
$ 15.86 billion $ 93,563
8:19 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,563
8:18 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,342
8:17 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,342
8:16 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,342
8:15 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,342
8:14 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,109
8:13 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,109
8:12 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,109
8:11 AM $ 31.76
+0.00%
$ 15.87 billion $ 93,109
8:10 AM $ 31.76
+0.00%
$ 15.87 billion $ 93,004
8:09 AM $ 31.76
+0.00%
$ 15.88 billion $ 93,004
8:08 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,772
8:07 AM $ 31.76
+0.00%
$ 15.88 billion $ 92,772
8:06 AM $ 31.76
+0.00%
$ 15.88 billion $ 93,051
8:05 AM $ 31.75
+0.00%
$ 15.88 billion $ 93,051
8:04 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,153
8:03 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,153
8:02 AM $ 31.75
+0.00%
$ 15.87 billion $ 93,153
8:01 AM $ 31.78
+0.00%
$ 15.87 billion $ 92,757
8:00 AM $ 31.78
+0.00%
$ 15.87 billion $ 92,757
7:59 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,711
7:58 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,711
7:57 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,547
7:56 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,547
7:55 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,547
7:54 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,476
7:53 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,476
7:52 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,734
7:51 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,734
7:50 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,734
7:49 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,712
7:48 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,712
7:47 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,702
7:46 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,702
7:45 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,593
7:44 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,593
7:43 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,593
7:42 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,593
7:41 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,801
7:40 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,801
7:39 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,608
7:38 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,608
7:37 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,608
7:36 AM $ 31.79
+0.00%
$ 15.89 billion $ 92,608
7:35 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,510
7:34 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,510
7:33 AM $ 31.78
+0.00%
$ 15.89 billion $ 92,510
7:32 AM $ 31.77
+0.00%
$ 15.89 billion $ 92,510