PET CASH TOKEN Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 34.6
-0.48%
$ 17.3 billion $ 104,779
Jul 13, 11 AM $ 34.77
+0.18%
$ 17.38 billion $ 105,635
Jul 13, 10 AM $ 34.72
-0.13%
$ 17.36 billion $ 104,784
Jul 13, 9 AM $ 34.77
-0.06%
$ 17.38 billion $ 105,045
Jul 13, 8 AM $ 34.79
+0.33%
$ 17.39 billion $ 106,585
Jul 13, 7 AM $ 34.67
+0.42%
$ 17.34 billion $ 105,937
Jul 13, 6 AM $ 34.54
-1.70%
$ 17.27 billion $ 107,228
Jul 13, 5 AM $ 35.16
-4.75%
$ 17.58 billion $ 106,432
Jul 13, 4 AM $ 36.91
-0.11%
$ 18.46 billion $ 106,586
Jul 13, 3 AM $ 36.97
+0.22%
$ 18.48 billion $ 106,342
Jul 13, 2 AM $ 36.99
+0.18%
$ 18.5 billion $ 105,529
Jul 13, 1 AM $ 36.92
+0.11%
$ 18.46 billion $ 105,677
Jul 13, 12 AM $ 36.88
-0.19%
$ 18.44 billion $ 107,102
Jul 12, 11 PM $ 36.95
+0.12%
$ 18.48 billion $ 107,487
Jul 12, 10 PM $ 36.99
+0.16%
$ 18.5 billion $ 106,991
Jul 12, 9 PM $ 36.93
-0.20%
$ 18.47 billion $ 106,695
Jul 12, 8 PM $ 37.01
+0.01%
$ 18.5 billion $ 107,302
Jul 12, 7 PM $ 37
+0.15%
$ 18.5 billion $ 108,507
Jul 12, 6 PM $ 36.98
+0.10%
$ 18.49 billion $ 109,238
Jul 12, 5 PM $ 36.93
-0.17%
$ 18.46 billion $ 109,167
Jul 12, 4 PM $ 36.98
+0.10%
$ 18.49 billion $ 111,521
Jul 12, 3 PM $ 36.95
+0.24%
$ 18.47 billion $ 112,383
Jul 12, 2 PM $ 36.88
-0.31%
$ 18.44 billion $ 113,012
Jul 12, 1 PM $ 36.99
+0.17%
$ 18.5 billion $ 111,131
Jul 12, 12 PM $ 36.97
+0.20%
$ 18.48 billion $ 111,521
Jul 12, 11 AM $ 36.89
+0.36%
$ 18.45 billion $ 109,398
Jul 12, 10 AM $ 36.76
-0.61%
$ 18.38 billion $ 105,624
Jul 12, 9 AM $ 36.99
+0.40%
$ 18.49 billion $ 101,004
Jul 12, 8 AM $ 36.93
-0.21%
$ 18.47 billion $ 95,541
Jul 12, 7 AM $ 37.01
+0.21%
$ 18.5 billion $ 92,101
Jul 12, 6 AM $ 36.92
+0.17%
$ 18.46 billion $ 87,033
Jul 12, 5 AM $ 36.89
+0.03%
$ 18.44 billion $ 82,820
Jul 12, 4 AM $ 36.88
-0.23%
$ 18.44 billion $ 77,716
Jul 12, 3 AM $ 36.97
+0.08%
$ 18.48 billion $ 72,848
Jul 12, 2 AM $ 36.91
-0.15%
$ 18.46 billion $ 69,077
Jul 12, 1 AM $ 36.97
+0.06%
$ 18.49 billion $ 64,819
Jul 12, 12 AM $ 36.98
-0.02%
$ 18.49 billion $ 59,276
Jul 11, 11 PM $ 36.99
+0.06%
$ 18.5 billion $ 54,978
Jul 11, 10 PM $ 36.97
+0.17%
$ 18.48 billion $ 49,636
Jul 11, 9 PM $ 36.9
+0.16%
$ 18.45 billion $ 45,436
Jul 11, 8 PM $ 36.84
-0.04%
$ 18.42 billion $ 40,138
Jul 11, 7 PM $ 36.86
+0.11%
$ 18.43 billion $ 35,176
Jul 11, 6 PM $ 36.81
-0.46%
$ 18.41 billion $ 30,809
Jul 11, 5 PM $ 36.98
-0.04%
$ 18.49 billion $ 26,835
Jul 11, 4 PM $ 36.99
+0.36%
$ 18.49 billion $ 20,922
Jul 11, 3 PM $ 36.86
+0.08%
$ 18.43 billion $ 16,452
Jul 11, 2 PM $ 36.83
-0.29%
$ 18.41 billion $ 11,336
Jul 11, 1 PM $ 36.87
-0.15%
$ 18.44 billion $ 6,599
Jul 11, 12 PM $ 36.93
+0.83%
$ 18.46 billion $ 2,386
Jul 11, 11 AM $ 36.62
+0.00%
$ 18.31 billion $ 4,738