PET CASH TOKEN Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 42.58
+0.68%
$ 21.29 billion $ 135,582
Jun 2, 8 PM $ 42.29
+0.10%
$ 21.14 billion $ 135,415
Jun 2, 7 PM $ 42.24
+0.46%
$ 21.12 billion $ 135,025
Jun 2, 6 PM $ 42.05
+0.10%
$ 21.02 billion $ 135,648
Jun 2, 5 PM $ 42.01
+0.14%
$ 21 billion $ 135,636
Jun 2, 4 PM $ 42.03
-0.08%
$ 21.02 billion $ 135,184
Jun 2, 3 PM $ 42.06
-0.30%
$ 21.03 billion $ 136,563
Jun 2, 2 PM $ 42.18
-0.04%
$ 21.09 billion $ 134,635
Jun 2, 1 PM $ 42.2
-0.33%
$ 21.1 billion $ 137,674
Jun 2, 12 PM $ 42.34
-0.50%
$ 21.17 billion $ 136,532
Jun 2, 11 AM $ 42.55
+0.00%
$ 21.28 billion $ 136,029
Jun 2, 10 AM $ 42.55
+0.67%
$ 21.27 billion $ 135,467
Jun 2, 9 AM $ 42.26
-0.77%
$ 21.13 billion $ 135,053
Jun 2, 8 AM $ 42.59
+0.06%
$ 21.3 billion $ 133,965
Jun 2, 7 AM $ 42.57
+0.40%
$ 21.28 billion $ 134,629
Jun 2, 6 AM $ 42.4
+0.19%
$ 21.2 billion $ 133,988
Jun 2, 5 AM $ 42.37
-0.20%
$ 21.18 billion $ 131,722
Jun 2, 4 AM $ 42.46
+0.12%
$ 21.23 billion $ 132,695
Jun 2, 3 AM $ 42.41
+0.07%
$ 21.21 billion $ 134,306
Jun 2, 2 AM $ 42.38
+0.32%
$ 21.19 billion $ 133,948
Jun 2, 1 AM $ 42.24
-0.44%
$ 21.12 billion $ 129,250
Jun 2, 12 AM $ 42.43
-0.29%
$ 21.21 billion $ 123,817
Jun 1, 11 PM $ 42.53
+0.00%
$ 21.27 billion $ 118,613
Jun 1, 10 PM $ 42.53
+0.72%
$ 21.27 billion $ 111,755
Jun 1, 9 PM $ 42.23
-0.58%
$ 21.11 billion $ 105,141
Jun 1, 8 PM $ 42.52
-0.13%
$ 21.26 billion $ 98,874
Jun 1, 7 PM $ 42.56
-0.32%
$ 21.28 billion $ 92,642
Jun 1, 6 PM $ 42.72
+0.20%
$ 21.36 billion $ 87,591
Jun 1, 5 PM $ 42.63
-0.11%
$ 21.32 billion $ 81,442
Jun 1, 4 PM $ 42.68
-0.11%
$ 21.34 billion $ 76,090
Jun 1, 3 PM $ 42.71
+0.03%
$ 21.36 billion $ 69,536
Jun 1, 2 PM $ 42.71
+0.16%
$ 21.35 billion $ 64,952
Jun 1, 1 PM $ 42.63
-0.15%
$ 21.32 billion $ 58,042
Jun 1, 12 PM $ 42.69
+0.02%
$ 21.35 billion $ 53,480
Jun 1, 11 AM $ 42.69
+0.02%
$ 21.34 billion $ 47,918
Jun 1, 10 AM $ 42.68
-0.11%
$ 21.34 billion $ 42,250
Jun 1, 9 AM $ 42.71
-0.01%
$ 21.36 billion $ 37,083
Jun 1, 8 AM $ 42.72
-0.67%
$ 21.36 billion $ 32,309
Jun 1, 7 AM $ 43.02
-0.18%
$ 21.51 billion $ 26,775
Jun 1, 6 AM $ 43.09
-0.01%
$ 21.55 billion $ 20,881
Jun 1, 5 AM $ 43.1
+0.06%
$ 21.55 billion $ 15,731
Jun 1, 4 AM $ 43.07
+0.44%
$ 21.54 billion $ 10,088
Jun 1, 3 AM $ 42.88
+0.31%
$ 21.44 billion $ 4,893
May 31, 10 AM $ 38.44
+0.00%
$ 19.22 billion $ 308
May 31, 9 AM $ 38.44
+0.00%
$ 19.22 billion $ 2,303
May 31, 8 AM $ 38.44
+0.00%
$ 19.22 billion $ 6,275
May 31, 7 AM $ 38.44
+0.00%
$ 19.22 billion $ 10,906
May 31, 6 AM $ 38.44
+0.00%
$ 19.22 billion $ 16,639
May 31, 5 AM $ 38.44
+0.00%
$ 19.22 billion $ 21,505
May 31, 4 AM $ 38.44
+0.00%
$ 19.22 billion $ 27,016