PET CASH TOKEN Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 25.37
+0.00%
$ 12.69 billion $ 80,808
11:57 AM $ 25.38
+0.00%
$ 12.69 billion $ 80,728
11:56 AM $ 25.38
+0.00%
$ 12.69 billion $ 80,728
11:55 AM $ 25.39
+0.00%
$ 12.69 billion $ 80,507
11:54 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,616
11:53 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,616
11:52 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,616
11:51 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,715
11:50 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,715
11:49 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,606
11:48 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,606
11:47 AM $ 25.42
+0.00%
$ 12.7 billion $ 80,516
11:46 AM $ 25.42
+0.00%
$ 12.7 billion $ 80,613
11:45 AM $ 25.42
+0.00%
$ 12.7 billion $ 80,613
11:44 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,559
11:43 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,559
11:42 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,559
11:41 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,559
11:40 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,663
11:39 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,663
11:38 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,684
11:37 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,684
11:36 AM $ 25.4
+0.00%
$ 12.7 billion $ 80,684
11:35 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,433
11:34 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,547
11:33 AM $ 25.39
+0.00%
$ 12.7 billion $ 80,547
11:32 AM $ 25.43
+0.00%
$ 12.7 billion $ 80,401
11:31 AM $ 25.43
+0.00%
$ 12.7 billion $ 80,401
11:30 AM $ 25.45
+0.00%
$ 12.7 billion $ 80,249
11:29 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,347
11:28 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,196
11:27 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,047
11:26 AM $ 25.45
+0.00%
$ 12.72 billion $ 80,047
11:25 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,922
11:24 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:23 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:22 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,012
11:21 AM $ 25.45
+0.00%
$ 12.73 billion $ 80,131
11:20 AM $ 25.45
+0.00%
$ 12.73 billion $ 79,880
11:19 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,695
11:18 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,695
11:17 AM $ 25.45
+0.00%
$ 12.72 billion $ 79,762
11:16 AM $ 25.44
+0.00%
$ 12.72 billion $ 79,698
11:15 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,538
11:14 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:13 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:12 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:11 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:10 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597
11:09 AM $ 25.43
+0.00%
$ 12.72 billion $ 79,597