PET CASH TOKEN Historical Data

PCT Page 12
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 36.98
+0.00%
$ 18.49 billion $ 111,499
10:19 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,187
10:18 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,187
10:17 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,505
10:16 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,505
10:15 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,650
10:14 AM $ 36.94
+0.00%
$ 18.47 billion $ 111,650
10:13 AM $ 36.96
+0.00%
$ 18.47 billion $ 111,532
10:12 AM $ 36.96
+0.00%
$ 18.47 billion $ 111,532
10:11 AM $ 36.98
+0.00%
$ 18.47 billion $ 111,680
10:10 AM $ 36.98
+0.00%
$ 18.47 billion $ 111,534
10:09 AM $ 37
+0.00%
$ 18.5 billion $ 111,534
10:08 AM $ 37
+0.00%
$ 18.5 billion $ 111,298
10:07 AM $ 37
+0.00%
$ 18.5 billion $ 111,298
10:06 AM $ 37.02
+0.00%
$ 18.5 billion $ 111,266
10:05 AM $ 37.02
+0.00%
$ 18.5 billion $ 111,266
10:04 AM $ 37.02
+0.00%
$ 18.51 billion $ 111,493
10:03 AM $ 37.02
+0.00%
$ 18.51 billion $ 111,493
10:02 AM $ 37.02
+0.00%
$ 18.51 billion $ 111,493
10:01 AM $ 37.02
+0.00%
$ 18.51 billion $ 111,493
10:00 AM $ 37.01
+0.00%
$ 18.51 billion $ 111,410
9:59 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,410
9:58 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,550
9:57 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,550
9:56 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,436
9:55 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,436
9:54 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,688
9:53 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,688
9:52 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,688
9:51 AM $ 37.04
+0.00%
$ 18.5 billion $ 111,688
9:50 AM $ 37.04
+0.00%
$ 18.5 billion $ 111,667
9:49 AM $ 37.04
+0.00%
$ 18.52 billion $ 111,667
9:48 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,359
9:47 AM $ 37.02
+0.00%
$ 18.52 billion $ 111,359
9:46 AM $ 36.99
+0.00%
$ 18.52 billion $ 111,007
9:45 AM $ 36.99
+0.00%
$ 18.52 billion $ 111,007
9:44 AM $ 36.99
+0.00%
$ 18.49 billion $ 111,007
9:43 AM $ 36.99
+0.00%
$ 18.49 billion $ 111,007
9:42 AM $ 36.99
+0.00%
$ 18.49 billion $ 111,007
9:41 AM $ 36.99
+0.00%
$ 18.49 billion $ 111,285
9:40 AM $ 36.99
+0.00%
$ 18.49 billion $ 111,285
9:39 AM $ 37
+0.00%
$ 18.5 billion $ 111,070
9:38 AM $ 37
+0.00%
$ 18.5 billion $ 111,070
9:37 AM $ 37
+0.00%
$ 18.5 billion $ 111,070
9:36 AM $ 37.03
+0.00%
$ 18.5 billion $ 111,356
9:35 AM $ 37.03
+0.00%
$ 18.5 billion $ 111,203
9:34 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203
9:33 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203
9:32 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203
9:31 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,203