Coinranking
PET CASH TOKEN Historical Data
PCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 5 PM | $ 12.78 | -0.40% | ||
| Apr 2, 4 PM | $ 12.83 | +0.10% | ||
| Apr 2, 3 PM | $ 12.82 | +0.05% | ||
| Apr 2, 2 PM | $ 12.81 | -0.09% | ||
| Apr 2, 1 PM | $ 12.83 | +0.18% | ||
| Apr 2, 12 PM | $ 12.8 | +0.09% | ||
| Apr 2, 11 AM | $ 12.79 | -0.26% | ||
| Apr 2, 10 AM | $ 12.83 | -0.01% | ||
| Apr 2, 9 AM | $ 12.83 | -0.04% | ||
| Apr 2, 8 AM | $ 12.83 | +0.12% | ||
| Apr 2, 7 AM | $ 12.82 | +0.06% | ||
| Apr 2, 6 AM | $ 12.81 | +0.33% | ||
| Apr 2, 5 AM | $ 12.77 | -0.47% | ||
| Apr 2, 4 AM | $ 12.83 | -0.05% | ||
| Apr 2, 3 AM | $ 12.83 | -0.01% | ||
| Apr 2, 2 AM | $ 12.83 | +0.57% | ||
| Apr 2, 1 AM | $ 12.76 | +0.05% | ||
| Apr 2, 12 AM | $ 12.75 | +0.12% | ||
| Apr 1, 11 PM | $ 12.74 | -0.07% | ||
| Apr 1, 10 PM | $ 12.75 | -0.23% | ||
| Apr 1, 9 PM | $ 12.78 | -0.36% | ||
| Apr 1, 8 PM | $ 12.83 | +0.44% | ||
| Apr 1, 7 PM | $ 12.77 | -0.47% | ||
| Apr 1, 6 PM | $ 12.83 | +0.08% | ||
| Apr 1, 5 PM | $ 12.83 | +0.03% | ||
| Apr 1, 4 PM | $ 12.82 | -1.08% | ||
| Apr 1, 3 PM | $ 12.96 | +0.14% | ||
| Apr 1, 2 PM | $ 12.95 | -0.09% | ||
| Apr 1, 1 PM | $ 12.96 | +0.36% | ||
| Apr 1, 12 PM | $ 12.9 | -0.09% | ||
| Apr 1, 11 AM | $ 12.92 | -0.03% | ||
| Apr 1, 10 AM | $ 12.92 | -0.36% | ||
| Apr 1, 9 AM | $ 12.97 | +0.13% | ||
| Apr 1, 8 AM | $ 12.95 | -0.09% | ||
| Apr 1, 7 AM | $ 12.96 | -1.79% | ||
| Apr 1, 6 AM | $ 13.2 | -0.08% | ||
| Apr 1, 5 AM | $ 13.21 | -1.37% | ||
| Apr 1, 4 AM | $ 13.39 | +5.99% | ||
| Apr 1, 3 AM | $ 12.63 | +5.37% | ||
| Apr 1, 2 AM | $ 11.99 | +0.06% | ||
| Apr 1, 1 AM | $ 11.98 | -0.04% | ||
| Apr 1, 12 AM | $ 11.99 | +0.02% | ||
| Mar 31, 11 PM | $ 11.98 | +0.08% | ||
| Mar 31, 10 PM | $ 11.97 | +0.28% | ||
| Mar 31, 9 PM | $ 11.94 | +0.14% | ||
| Mar 31, 8 PM | $ 11.92 | -0.43% | ||
| Mar 31, 7 PM | $ 11.97 | -0.22% | ||
| Mar 31, 6 PM | $ 12 | -0.04% | ||
| Mar 31, 5 PM | $ 11.99 | +0.95% | ||
| Mar 31, 4 PM | $ 11.99 | +0.04% | ||