PET CASH TOKEN Historical Data

PCT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 38.44
+0.00%
$ 19.22 billion $ 21,505
May 31, 4 AM $ 38.44
+0.00%
$ 19.22 billion $ 27,016
May 31, 3 AM $ 38.44
+0.00%
$ 19.22 billion $ 32,224
May 31, 2 AM $ 38.44
+0.00%
$ 19.22 billion $ 37,095
May 31, 1 AM $ 38.44
+0.00%
$ 19.22 billion $ 43,479
May 31, 12 AM $ 38.44
+0.00%
$ 19.22 billion $ 48,034
May 30, 11 PM $ 38.44
+0.00%
$ 19.22 billion $ 52,524
May 30, 10 PM $ 38.44
+0.00%
$ 19.22 billion $ 57,833
May 30, 9 PM $ 38.44
+0.00%
$ 19.22 billion $ 63,972
May 30, 8 PM $ 38.44
+0.00%
$ 19.22 billion $ 68,745
May 30, 7 PM $ 38.44
+0.00%
$ 19.22 billion $ 75,573
May 30, 6 PM $ 38.44
+0.00%
$ 19.22 billion $ 80,354
May 30, 5 PM $ 38.44
+0.00%
$ 19.22 billion $ 85,620
May 30, 4 PM $ 38.44
+0.00%
$ 19.22 billion $ 90,893
May 30, 3 PM $ 38.44
+0.00%
$ 19.22 billion $ 95,976
May 30, 2 PM $ 38.44
+0.00%
$ 19.22 billion $ 100,881
May 30, 1 PM $ 38.44
+0.00%
$ 19.22 billion $ 106,996
May 30, 12 PM $ 38.44
+0.00%
$ 19.22 billion $ 113,244
May 30, 11 AM $ 38.44
+0.00%
$ 19.22 billion $ 118,888
May 30, 10 AM $ 38.44
-1.76%
$ 19.22 billion $ 123,916
May 30, 9 AM $ 39.13
-0.08%
$ 19.57 billion $ 125,192
May 30, 8 AM $ 39.14
-0.06%
$ 19.57 billion $ 126,636
May 30, 7 AM $ 39.16
-0.31%
$ 19.58 billion $ 126,361
May 30, 6 AM $ 39.28
+0.02%
$ 19.64 billion $ 125,647
May 30, 5 AM $ 39.28
+0.14%
$ 19.64 billion $ 125,810
May 30, 4 AM $ 39.23
+0.08%
$ 19.61 billion $ 125,954
May 30, 3 AM $ 39.24
-0.02%
$ 19.62 billion $ 125,394
May 30, 2 AM $ 39.22
+0.24%
$ 19.61 billion $ 125,559
May 30, 1 AM $ 39.11
-0.40%
$ 19.55 billion $ 125,506
May 30, 12 AM $ 39.27
-0.09%
$ 19.63 billion $ 127,079
May 29, 11 PM $ 39.3
+0.06%
$ 19.65 billion $ 126,955
May 29, 10 PM $ 39.28
-0.06%
$ 19.64 billion $ 127,573
May 29, 9 PM $ 39.3
+0.30%
$ 19.65 billion $ 127,328
May 29, 8 PM $ 39.26
-0.10%
$ 19.63 billion $ 127,596
May 29, 7 PM $ 39.3
-0.68%
$ 19.65 billion $ 127,437
May 29, 6 PM $ 39.56
-0.27%
$ 19.78 billion $ 127,823
May 29, 5 PM $ 39.67
+0.00%
$ 19.84 billion $ 128,732
May 29, 4 PM $ 39.67
-0.12%
$ 19.84 billion $ 128,933
May 29, 3 PM $ 39.72
+0.23%
$ 19.86 billion $ 130,037
May 29, 2 PM $ 39.63
+0.14%
$ 19.81 billion $ 130,383
May 29, 1 PM $ 39.57
-0.10%
$ 19.79 billion $ 129,990
May 29, 12 PM $ 39.6
+0.47%
$ 19.8 billion $ 129,033
May 29, 11 AM $ 39.41
-0.27%
$ 19.71 billion $ 128,151
May 29, 10 AM $ 39.52
+0.14%
$ 19.76 billion $ 127,761
May 29, 9 AM $ 39.46
+0.20%
$ 19.73 billion $ 129,639
May 29, 8 AM $ 39.38
-0.51%
$ 19.69 billion $ 129,304
May 29, 7 AM $ 39.6
+0.43%
$ 19.8 billion $ 128,091
May 29, 6 AM $ 39.43
-0.06%
$ 19.72 billion $ 128,644
May 29, 5 AM $ 39.43
-0.53%
$ 19.71 billion $ 128,581
May 29, 4 AM $ 39.64
-0.08%
$ 19.82 billion $ 128,073