PET CASH TOKEN Historical Data

PCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 36.62
+0.00%
$ 18.31 billion $ 4,738
Jul 11, 10 AM $ 36.62
+0.00%
$ 18.31 billion $ 9,159
Jul 11, 9 AM $ 36.62
+0.00%
$ 18.31 billion $ 13,259
Jul 11, 8 AM $ 36.62
+0.00%
$ 18.31 billion $ 18,033
Jul 11, 7 AM $ 36.62
+0.00%
$ 18.31 billion $ 22,778
Jul 11, 6 AM $ 36.62
+0.00%
$ 18.31 billion $ 26,516
Jul 11, 5 AM $ 36.62
+0.00%
$ 18.31 billion $ 31,014
Jul 11, 4 AM $ 36.62
+0.00%
$ 18.31 billion $ 36,175
Jul 11, 3 AM $ 36.62
+0.00%
$ 18.31 billion $ 39,867
Jul 11, 2 AM $ 36.62
+0.00%
$ 18.31 billion $ 44,177
Jul 11, 1 AM $ 36.62
+0.00%
$ 18.31 billion $ 49,149
Jul 11, 12 AM $ 36.62
+0.00%
$ 18.31 billion $ 53,673
Jul 10, 11 PM $ 36.62
+0.00%
$ 18.31 billion $ 57,947
Jul 10, 10 PM $ 36.62
+0.00%
$ 18.31 billion $ 62,360
Jul 10, 9 PM $ 36.62
+0.00%
$ 18.31 billion $ 66,700
Jul 10, 8 PM $ 36.62
+0.00%
$ 18.31 billion $ 71,780
Jul 10, 7 PM $ 36.62
+0.00%
$ 18.31 billion $ 77,773
Jul 10, 6 PM $ 36.62
+0.00%
$ 18.31 billion $ 81,845
Jul 10, 5 PM $ 36.62
+0.00%
$ 18.31 billion $ 85,765
Jul 10, 4 PM $ 36.62
+0.00%
$ 18.31 billion $ 91,167
Jul 10, 3 PM $ 36.62
+0.00%
$ 18.31 billion $ 97,508
Jul 10, 2 PM $ 36.62
+0.00%
$ 18.31 billion $ 101,772
Jul 10, 1 PM $ 36.62
-1.08%
$ 18.31 billion $ 106,314
Jul 10, 12 PM $ 37.02
-6.81%
$ 18.51 billion $ 111,952
Jul 10, 11 AM $ 39.73
-0.13%
$ 19.86 billion $ 111,485
Jul 10, 10 AM $ 39.78
-0.06%
$ 19.89 billion $ 111,682
Jul 10, 9 AM $ 39.78
+0.52%
$ 19.89 billion $ 111,545
Jul 10, 8 AM $ 39.57
+0.13%
$ 19.79 billion $ 112,850
Jul 10, 7 AM $ 39.54
-0.08%
$ 19.77 billion $ 113,501
Jul 10, 6 AM $ 39.56
-0.15%
$ 19.78 billion $ 114,844
Jul 10, 5 AM $ 39.62
-0.21%
$ 19.81 billion $ 114,984
Jul 10, 4 AM $ 39.7
+0.02%
$ 19.85 billion $ 114,224
Jul 10, 3 AM $ 39.73
+0.15%
$ 19.86 billion $ 114,797
Jul 10, 2 AM $ 39.67
-0.25%
$ 19.83 billion $ 114,931
Jul 10, 1 AM $ 39.77
+0.11%
$ 19.88 billion $ 115,004
Jul 10, 12 AM $ 39.73
+0.54%
$ 19.86 billion $ 116,361
Jul 9, 11 PM $ 39.53
-0.43%
$ 19.76 billion $ 117,048
Jul 9, 10 PM $ 39.66
-0.35%
$ 19.83 billion $ 116,661
Jul 9, 9 PM $ 39.8
+0.08%
$ 19.9 billion $ 117,467
Jul 9, 8 PM $ 39.76
+0.49%
$ 19.88 billion $ 117,439
Jul 9, 7 PM $ 39.56
-0.13%
$ 19.78 billion $ 116,859
Jul 9, 6 PM $ 39.64
-0.17%
$ 19.82 billion $ 116,359
Jul 9, 5 PM $ 39.7
+0.05%
$ 19.85 billion $ 117,389
Jul 9, 4 PM $ 39.68
+0.40%
$ 19.84 billion $ 116,845
Jul 9, 3 PM $ 39.52
+0.18%
$ 19.76 billion $ 116,155
Jul 9, 2 PM $ 39.48
-0.34%
$ 19.74 billion $ 116,133
Jul 9, 1 PM $ 39.61
-0.40%
$ 19.81 billion $ 117,048
Jul 9, 12 PM $ 39.77
+0.46%
$ 19.89 billion $ 114,856
Jul 9, 11 AM $ 39.59
+0.14%
$ 19.8 billion $ 115,761
Jul 9, 10 AM $ 39.54
-0.17%
$ 19.77 billion $ 116,474