PET CASH TOKEN Historical Data

PCT Page 13
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 36.96
+0.00%
$ 18.5 billion $ 111,433
11:24 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:23 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:22 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:21 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,749
11:20 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,749
11:19 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,719
11:18 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,719
11:17 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,984
11:16 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,984
11:15 AM $ 36.99
+0.00%
$ 18.49 billion $ 112,043
11:14 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,043
11:13 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,043
11:12 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,043
11:11 AM $ 36.98
+0.00%
$ 18.5 billion $ 111,760
11:10 AM $ 36.98
+0.00%
$ 18.5 billion $ 111,760
11:09 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,729
11:08 AM $ 36.95
+0.00%
$ 18.47 billion $ 111,729
11:07 AM $ 36.97
+0.00%
$ 18.47 billion $ 111,462
11:06 AM $ 36.97
+0.00%
$ 18.47 billion $ 111,462
11:05 AM $ 36.97
+0.00%
$ 18.47 billion $ 111,381
11:04 AM $ 36.97
+0.00%
$ 18.48 billion $ 111,381
11:03 AM $ 37
+0.00%
$ 18.48 billion $ 111,381
11:02 AM $ 37
+0.00%
$ 18.48 billion $ 111,237
11:01 AM $ 37
+0.00%
$ 18.48 billion $ 111,237
11:00 AM $ 37.03
+0.00%
$ 18.48 billion $ 110,923
10:59 AM $ 37.03
+0.00%
$ 18.52 billion $ 110,923
10:58 AM $ 36.99
+0.00%
$ 18.52 billion $ 110,909
10:57 AM $ 36.99
+0.00%
$ 18.52 billion $ 110,909
10:56 AM $ 36.99
+0.00%
$ 18.52 billion $ 111,065
10:55 AM $ 36.99
+0.00%
$ 18.52 billion $ 111,207
10:54 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,207
10:53 AM $ 36.99
+0.00%
$ 18.5 billion $ 111,207
10:52 AM $ 36.99
+0.00%
$ 18.5 billion $ 110,983
10:51 AM $ 37.01
+0.00%
$ 18.5 billion $ 110,983
10:50 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,114
10:49 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,114
10:48 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,430
10:47 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,430
10:46 AM $ 37.03
+0.00%
$ 18.5 billion $ 111,430
10:45 AM $ 37.03
+0.00%
$ 18.5 billion $ 111,403
10:44 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,403
10:43 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,403
10:42 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,403
10:41 AM $ 37.03
+0.00%
$ 18.52 billion $ 111,626
10:40 AM $ 37.05
+0.00%
$ 18.52 billion $ 111,626
10:39 AM $ 37.05
+0.00%
$ 18.53 billion $ 111,483
10:38 AM $ 37.05
+0.00%
$ 18.53 billion $ 111,483
10:37 AM $ 37.05
+0.00%
$ 18.53 billion $ 111,721
10:36 AM $ 37.05
+0.00%
$ 18.53 billion $ 111,721