PET CASH TOKEN Historical Data

PCT Page 13
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 31.74
+0.00%
$ 15.86 billion $ 97,695
12:50 PM $ 31.74
+0.00%
$ 15.86 billion $ 97,695
12:49 PM $ 31.74
+0.00%
$ 15.87 billion $ 97,886
12:48 PM $ 31.74
+0.00%
$ 15.87 billion $ 97,886
12:47 PM $ 31.73
+0.00%
$ 15.87 billion $ 97,811
12:46 PM $ 31.73
+0.00%
$ 15.87 billion $ 97,811
12:45 PM $ 31.76
+0.00%
$ 15.87 billion $ 97,912
12:44 PM $ 31.76
+0.00%
$ 15.88 billion $ 97,912
12:43 PM $ 31.76
+0.00%
$ 15.88 billion $ 97,912
12:42 PM $ 31.76
+0.00%
$ 15.88 billion $ 97,912
12:41 PM $ 31.74
+0.00%
$ 15.88 billion $ 97,735
12:40 PM $ 31.74
+0.00%
$ 15.88 billion $ 97,735
12:39 PM $ 31.77
+0.00%
$ 15.89 billion $ 97,647
12:38 PM $ 31.77
+0.00%
$ 15.89 billion $ 97,647
12:37 PM $ 31.75
+0.00%
$ 15.89 billion $ 97,647
12:36 PM $ 31.75
+0.00%
$ 15.89 billion $ 97,588
12:35 PM $ 31.73
+0.00%
$ 15.89 billion $ 97,588
12:34 PM $ 31.73
+0.00%
$ 15.86 billion $ 97,537
12:33 PM $ 31.72
+0.00%
$ 15.86 billion $ 97,537
12:32 PM $ 31.72
+0.00%
$ 15.86 billion $ 97,270
12:31 PM $ 31.7
+0.00%
$ 15.86 billion $ 97,270
12:30 PM $ 31.7
+0.00%
$ 15.86 billion $ 97,154
12:29 PM $ 31.7
+0.00%
$ 15.85 billion $ 97,154
12:28 PM $ 31.66
+0.00%
$ 15.85 billion $ 97,154
12:27 PM $ 31.66
+0.00%
$ 15.85 billion $ 97,178
12:26 PM $ 31.66
+0.00%
$ 15.85 billion $ 97,178
12:25 PM $ 31.63
+0.00%
$ 15.85 billion $ 97,178
12:24 PM $ 31.63
+0.00%
$ 15.82 billion $ 97,064
12:23 PM $ 31.63
+0.00%
$ 15.82 billion $ 97,064
12:22 PM $ 31.65
+0.00%
$ 15.82 billion $ 96,945
12:21 PM $ 31.68
+0.00%
$ 15.82 billion $ 96,945
12:20 PM $ 31.68
+0.00%
$ 15.82 billion $ 96,837
12:19 PM $ 31.68
+0.00%
$ 15.84 billion $ 96,837
12:18 PM $ 31.59
+0.00%
$ 15.84 billion $ 96,666
12:17 PM $ 31.59
+0.00%
$ 15.84 billion $ 96,666
12:16 PM $ 31.59
+0.00%
$ 15.84 billion $ 96,847
12:15 PM $ 31.57
+0.00%
$ 15.84 billion $ 96,791
12:14 PM $ 31.57
+0.00%
$ 15.79 billion $ 96,791
12:13 PM $ 31.57
+0.00%
$ 15.79 billion $ 96,791
12:12 PM $ 31.58
+0.00%
$ 15.79 billion $ 96,661
12:11 PM $ 31.58
+0.00%
$ 15.79 billion $ 96,661
12:10 PM $ 31.59
+0.00%
$ 15.79 billion $ 96,728
12:09 PM $ 31.59
+0.00%
$ 15.8 billion $ 96,728
12:08 PM $ 31.59
+0.00%
$ 15.8 billion $ 96,962
12:07 PM $ 31.59
+0.00%
$ 15.8 billion $ 97,182
12:06 PM $ 31.59
+0.00%
$ 15.8 billion $ 97,182
12:05 PM $ 31.6
+0.00%
$ 15.8 billion $ 97,246
12:04 PM $ 31.6
+0.00%
$ 15.8 billion $ 97,246
12:03 PM $ 31.6
+0.00%
$ 15.8 billion $ 97,246
12:02 PM $ 31.6
+0.00%
$ 15.8 billion $ 97,246