PET CASH TOKEN Historical Data

PCT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 39.64
-0.08%
$ 19.82 billion $ 128,073
May 29, 3 AM $ 39.72
+0.12%
$ 19.86 billion $ 127,519
May 29, 2 AM $ 39.63
+0.44%
$ 19.82 billion $ 128,380
May 29, 1 AM $ 39.46
+0.39%
$ 19.73 billion $ 126,614
May 29, 12 AM $ 39.31
-0.77%
$ 19.65 billion $ 126,824
May 28, 11 PM $ 39.61
-0.06%
$ 19.8 billion $ 127,426
May 28, 10 PM $ 39.66
+0.17%
$ 19.83 billion $ 126,322
May 28, 9 PM $ 39.58
+0.06%
$ 19.79 billion $ 126,522
May 28, 8 PM $ 39.55
+0.31%
$ 19.78 billion $ 125,515
May 28, 7 PM $ 39.43
+0.11%
$ 19.72 billion $ 125,388
May 28, 6 PM $ 39.41
-0.36%
$ 19.7 billion $ 124,959
May 28, 5 PM $ 39.55
+0.53%
$ 19.78 billion $ 125,899
May 28, 4 PM $ 39.33
-0.37%
$ 19.67 billion $ 126,821
May 28, 3 PM $ 39.48
-0.09%
$ 19.74 billion $ 126,067
May 28, 2 PM $ 39.51
+0.35%
$ 19.76 billion $ 127,675
May 28, 1 PM $ 39.38
-0.65%
$ 19.69 billion $ 127,508
May 28, 12 PM $ 39.63
+0.08%
$ 19.82 billion $ 128,539
May 28, 11 AM $ 39.6
-0.26%
$ 19.8 billion $ 128,301
May 28, 10 AM $ 39.72
+0.34%
$ 19.86 billion $ 129,385
May 28, 9 AM $ 39.59
+0.58%
$ 19.79 billion $ 130,936
May 28, 8 AM $ 39.36
-0.29%
$ 19.68 billion $ 131,817
May 28, 7 AM $ 39.47
-0.30%
$ 19.74 billion $ 134,348
May 28, 6 AM $ 39.59
-0.14%
$ 19.79 billion $ 133,332
May 28, 5 AM $ 39.64
-0.09%
$ 19.82 billion $ 134,095
May 28, 4 AM $ 39.68
-0.07%
$ 19.84 billion $ 134,554
May 28, 3 AM $ 39.7
-0.01%
$ 19.85 billion $ 135,255
May 28, 2 AM $ 39.73
+0.04%
$ 19.86 billion $ 134,526
May 28, 1 AM $ 39.71
-0.03%
$ 19.85 billion $ 135,031
May 28, 12 AM $ 39.7
+0.05%
$ 19.85 billion $ 133,580
May 27, 11 PM $ 39.67
-0.03%
$ 19.84 billion $ 133,032
May 27, 10 PM $ 39.69
-0.76%
$ 19.84 billion $ 132,809
May 27, 9 PM $ 39.99
-0.26%
$ 19.99 billion $ 134,192
May 27, 8 PM $ 40.09
+0.00%
$ 20.05 billion $ 133,819
May 27, 7 PM $ 40.08
-0.02%
$ 20.04 billion $ 132,552
May 27, 6 PM $ 40.08
+0.51%
$ 20.04 billion $ 133,944
May 27, 5 PM $ 39.88
-0.18%
$ 19.94 billion $ 131,729
May 27, 4 PM $ 39.97
+0.48%
$ 19.98 billion $ 131,900
May 27, 3 PM $ 39.75
-0.46%
$ 19.88 billion $ 131,004
May 27, 2 PM $ 40.03
-0.02%
$ 20.01 billion $ 129,535
May 27, 1 PM $ 40.04
-0.04%
$ 20.02 billion $ 130,462
May 27, 12 PM $ 40.08
-0.12%
$ 20.04 billion $ 130,282
May 27, 11 AM $ 40.13
+0.17%
$ 20.06 billion $ 130,226
May 27, 10 AM $ 40.03
-0.18%
$ 20.02 billion $ 128,387
May 27, 9 AM $ 40.12
-0.09%
$ 20.06 billion $ 127,618
May 27, 8 AM $ 40.16
+0.00%
$ 20.08 billion $ 125,913
May 27, 7 AM $ 40.16
+0.00%
$ 20.08 billion $ 124,974
May 27, 6 AM $ 40.16
-0.18%
$ 20.08 billion $ 125,539
May 27, 5 AM $ 40.23
-0.22%
$ 20.11 billion $ 124,962
May 27, 4 AM $ 40.31
-0.62%
$ 20.16 billion $ 125,183
May 27, 3 AM $ 40.56
-0.08%
$ 20.28 billion $ 124,832