PET CASH TOKEN Historical Data

PCT Page 14
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 31.71
+0.00%
$ 15.83 billion $ 99,650
2:39 PM $ 31.71
+0.00%
$ 15.85 billion $ 99,650
2:38 PM $ 31.65
+0.00%
$ 15.85 billion $ 99,650
2:37 PM $ 31.65
+0.00%
$ 15.85 billion $ 99,716
2:36 PM $ 31.65
+0.00%
$ 15.85 billion $ 99,716
2:35 PM $ 31.64
+0.00%
$ 15.85 billion $ 99,747
2:34 PM $ 31.64
+0.00%
$ 15.82 billion $ 99,747
2:33 PM $ 31.64
+0.00%
$ 15.82 billion $ 99,747
2:32 PM $ 31.68
+0.00%
$ 15.82 billion $ 99,747
2:31 PM $ 31.68
+0.00%
$ 15.82 billion $ 99,529
2:30 PM $ 31.68
+0.00%
$ 15.82 billion $ 99,529
2:29 PM $ 31.68
+0.00%
$ 15.84 billion $ 99,455
2:28 PM $ 31.68
+0.00%
$ 15.84 billion $ 99,455
2:27 PM $ 31.66
+0.00%
$ 15.84 billion $ 99,223
2:26 PM $ 31.66
+0.00%
$ 15.84 billion $ 99,223
2:25 PM $ 31.66
+0.00%
$ 15.84 billion $ 99,031
2:24 PM $ 31.66
+0.00%
$ 15.83 billion $ 99,031
2:23 PM $ 31.66
+0.00%
$ 15.83 billion $ 99,031
2:22 PM $ 31.69
+0.00%
$ 15.83 billion $ 98,460
2:21 PM $ 31.69
+0.00%
$ 15.83 billion $ 98,460
2:20 PM $ 31.69
+0.00%
$ 15.83 billion $ 98,460
2:19 PM $ 31.66
+0.00%
$ 15.83 billion $ 98,460
2:18 PM $ 31.66
+0.00%
$ 15.83 billion $ 98,236
2:17 PM $ 31.64
+0.00%
$ 15.83 billion $ 98,262
2:16 PM $ 31.64
+0.00%
$ 15.83 billion $ 98,262
2:15 PM $ 31.65
+0.00%
$ 15.83 billion $ 98,307
2:14 PM $ 31.65
+0.00%
$ 15.82 billion $ 98,307
2:13 PM $ 31.65
+0.00%
$ 15.82 billion $ 98,307
2:12 PM $ 31.65
+0.00%
$ 15.82 billion $ 98,307
2:11 PM $ 31.65
+0.00%
$ 15.82 billion $ 98,460
2:10 PM $ 31.67
+0.00%
$ 15.82 billion $ 98,460
2:09 PM $ 31.67
+0.00%
$ 15.84 billion $ 98,295
2:08 PM $ 31.67
+0.00%
$ 15.84 billion $ 98,295
2:07 PM $ 31.67
+0.00%
$ 15.84 billion $ 98,185
2:06 PM $ 31.67
+0.00%
$ 15.84 billion $ 98,185
2:05 PM $ 31.69
+0.00%
$ 15.84 billion $ 98,225
2:04 PM $ 31.69
+0.00%
$ 15.84 billion $ 98,225
2:03 PM $ 31.69
+0.00%
$ 15.84 billion $ 98,225
2:02 PM $ 31.69
+0.00%
$ 15.84 billion $ 98,225
2:01 PM $ 31.72
+0.00%
$ 15.84 billion $ 98,043
2:00 PM $ 31.72
+0.00%
$ 15.84 billion $ 98,043
1:59 PM $ 31.72
+0.00%
$ 15.86 billion $ 98,043
1:58 PM $ 31.72
+0.00%
$ 15.86 billion $ 98,043
1:57 PM $ 31.74
+0.00%
$ 15.86 billion $ 98,004
1:56 PM $ 31.74
+0.00%
$ 15.86 billion $ 98,004
1:55 PM $ 31.74
+0.00%
$ 15.86 billion $ 98,004
1:54 PM $ 31.74
+0.00%
$ 15.87 billion $ 98,017
1:53 PM $ 31.74
+0.00%
$ 15.87 billion $ 98,017
1:52 PM $ 31.7
+0.00%
$ 15.87 billion $ 97,725
1:51 PM $ 31.7
+0.00%
$ 15.87 billion $ 97,725