PET CASH TOKEN Historical Data

PCT Page 14
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:01 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:00 PM $ 37.04
+0.00%
$ 18.52 billion $ 109,790
11:59 AM $ 37.04
+0.00%
$ 18.52 billion $ 109,878
11:58 AM $ 37.04
+0.00%
$ 18.52 billion $ 109,878
11:57 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,191
11:56 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,191
11:55 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,307
11:54 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,307
11:53 AM $ 37.03
+0.00%
$ 18.52 billion $ 110,042
11:52 AM $ 37.03
+0.00%
$ 18.52 billion $ 110,042
11:51 AM $ 37.02
+0.00%
$ 18.52 billion $ 110,042
11:50 AM $ 37.02
+0.00%
$ 18.52 billion $ 110,199
11:49 AM $ 37.02
+0.00%
$ 18.51 billion $ 110,199
11:48 AM $ 37.03
+0.00%
$ 18.51 billion $ 110,199
11:47 AM $ 37.03
+0.00%
$ 18.51 billion $ 110,222
11:46 AM $ 37.03
+0.00%
$ 18.51 billion $ 110,222
11:45 AM $ 37.02
+0.00%
$ 18.51 billion $ 110,312
11:44 AM $ 37.02
+0.00%
$ 18.51 billion $ 110,312
11:43 AM $ 37.02
+0.00%
$ 18.51 billion $ 110,312
11:42 AM $ 37.02
+0.00%
$ 18.51 billion $ 110,312
11:41 AM $ 37.01
+0.00%
$ 18.51 billion $ 110,153
11:40 AM $ 37.01
+0.00%
$ 18.51 billion $ 110,153
11:39 AM $ 37.01
+0.00%
$ 18.51 billion $ 110,433
11:38 AM $ 37.01
+0.00%
$ 18.51 billion $ 110,433
11:37 AM $ 37.01
+0.00%
$ 18.51 billion $ 110,458
11:36 AM $ 37
+0.00%
$ 18.51 billion $ 110,458
11:35 AM $ 37
+0.00%
$ 18.51 billion $ 110,765
11:34 AM $ 37
+0.00%
$ 18.5 billion $ 110,765
11:33 AM $ 37
+0.00%
$ 18.5 billion $ 110,765
11:32 AM $ 37
+0.00%
$ 18.5 billion $ 110,765
11:31 AM $ 37
+0.00%
$ 18.5 billion $ 111,024
11:30 AM $ 37
+0.00%
$ 18.5 billion $ 111,024
11:29 AM $ 37
+0.00%
$ 18.5 billion $ 111,541
11:28 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,541
11:27 AM $ 37.01
+0.00%
$ 18.5 billion $ 111,521
11:26 AM $ 36.96
+0.00%
$ 18.5 billion $ 111,521
11:25 AM $ 36.96
+0.00%
$ 18.5 billion $ 111,433
11:24 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:23 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:22 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,433
11:21 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,749
11:20 AM $ 36.96
+0.00%
$ 18.48 billion $ 111,749
11:19 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,719
11:18 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,719
11:17 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,984
11:16 AM $ 36.97
+0.00%
$ 18.49 billion $ 111,984
11:15 AM $ 36.99
+0.00%
$ 18.49 billion $ 112,043
11:14 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,043
11:13 AM $ 36.99
+0.00%
$ 18.5 billion $ 112,043