PET CASH TOKEN Historical Data

PCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 11.26
-0.58%
$ 5.63 billion $ 57,483
Mar 29, 3 PM $ 11.32
+0.31%
$ 5.66 billion $ 57,470
Mar 29, 2 PM $ 11.29
-0.35%
$ 5.64 billion $ 57,463
Mar 29, 1 PM $ 11.33
+0.39%
$ 5.66 billion $ 58,186
Mar 29, 12 PM $ 11.28
+0.34%
$ 5.64 billion $ 58,454
Mar 29, 11 AM $ 11.24
-0.28%
$ 5.62 billion $ 58,139
Mar 29, 10 AM $ 11.27
-0.41%
$ 5.64 billion $ 57,961
Mar 29, 9 AM $ 11.32
-0.09%
$ 5.66 billion $ 57,959
Mar 29, 8 AM $ 11.33
+0.18%
$ 5.66 billion $ 57,993
Mar 29, 7 AM $ 11.31
-0.04%
$ 5.65 billion $ 58,486
Mar 29, 6 AM $ 11.31
-0.18%
$ 5.65 billion $ 58,583
Mar 29, 5 AM $ 11.33
+0.18%
$ 5.66 billion $ 58,381
Mar 29, 4 AM $ 11.31
-0.03%
$ 5.66 billion $ 58,293
Mar 29, 3 AM $ 11.33
+0.17%
$ 5.66 billion $ 58,050
Mar 29, 2 AM $ 11.3
-0.20%
$ 5.65 billion $ 57,958
Mar 29, 1 AM $ 11.33
+0.11%
$ 5.66 billion $ 57,343
Mar 29, 12 AM $ 11.32
-0.02%
$ 5.66 billion $ 58,163
Mar 28, 11 PM $ 11.32
-0.02%
$ 5.66 billion $ 57,776
Mar 28, 10 PM $ 11.33
+0.13%
$ 5.66 billion $ 57,271
Mar 28, 9 PM $ 11.31
+0.07%
$ 5.66 billion $ 58,181
Mar 28, 8 PM $ 11.3
-0.05%
$ 5.65 billion $ 58,273
Mar 28, 7 PM $ 11.31
-1.13%
$ 5.66 billion $ 59,358
Mar 28, 6 PM $ 11.44
+0.00%
$ 5.72 billion $ 60,003
Mar 28, 5 PM $ 11.44
+0.19%
$ 5.72 billion $ 59,920
Mar 28, 4 PM $ 11.42
+0.12%
$ 5.71 billion $ 61,334
Mar 28, 3 PM $ 11.4
-0.29%
$ 5.7 billion $ 61,774
Mar 28, 2 PM $ 11.44
+0.39%
$ 5.72 billion $ 62,265
Mar 28, 1 PM $ 11.4
-0.32%
$ 5.7 billion $ 62,450
Mar 28, 12 PM $ 11.44
+0.20%
$ 5.72 billion $ 63,275
Mar 28, 11 AM $ 11.41
-0.04%
$ 5.71 billion $ 63,526
Mar 28, 10 AM $ 11.42
+0.11%
$ 5.71 billion $ 64,994
Mar 28, 9 AM $ 11.41
-0.28%
$ 5.7 billion $ 66,224
Mar 28, 8 AM $ 11.44
+0.11%
$ 5.72 billion $ 67,031
Mar 28, 7 AM $ 11.43
+0.34%
$ 5.71 billion $ 67,635
Mar 28, 1 AM $ 14.5
+0.04%
$ 7.25 billion $ 71,480
Mar 28, 12 AM $ 14.49
-0.25%
$ 7.25 billion $ 71,045
Mar 27, 11 PM $ 14.56
+0.01%
$ 7.28 billion $ 71,662
Mar 27, 10 PM $ 14.55
+0.08%
$ 7.28 billion $ 72,558
Mar 27, 9 PM $ 14.54
-0.06%
$ 7.27 billion $ 72,656
Mar 27, 8 PM $ 14.55
+0.28%
$ 7.27 billion $ 72,672
Mar 27, 7 PM $ 14.52
-0.04%
$ 7.26 billion $ 72,013
Mar 27, 6 PM $ 14.52
+0.60%
$ 7.26 billion $ 71,401
Mar 27, 5 PM $ 14.44
-0.56%
$ 7.22 billion $ 71,034
Mar 27, 4 PM $ 14.52
+0.25%
$ 7.26 billion $ 70,282
Mar 27, 3 PM $ 14.48
+0.27%
$ 7.24 billion $ 69,907
Mar 27, 2 PM $ 14.44
-0.41%
$ 7.22 billion $ 70,496
Mar 27, 1 PM $ 14.49
-0.08%
$ 7.25 billion $ 70,667
Mar 27, 12 PM $ 14.5
-0.12%
$ 7.25 billion $ 70,339
Mar 27, 11 AM $ 14.52
-0.26%
$ 7.26 billion $ 70,465
Mar 27, 10 AM $ 14.55
+0.46%
$ 7.28 billion $ 70,387