PET CASH TOKEN Historical Data

PCT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 40.31
-0.62%
$ 20.16 billion $ 125,183
May 27, 3 AM $ 40.56
-0.08%
$ 20.28 billion $ 124,832
May 27, 2 AM $ 40.6
+0.01%
$ 20.3 billion $ 125,103
May 27, 1 AM $ 40.58
+0.01%
$ 20.29 billion $ 124,791
May 27, 12 AM $ 40.57
+0.06%
$ 20.29 billion $ 124,916
May 26, 11 PM $ 40.55
+0.16%
$ 20.27 billion $ 125,750
May 26, 10 PM $ 40.49
+0.24%
$ 20.24 billion $ 126,356
May 26, 9 PM $ 40.39
+0.09%
$ 20.2 billion $ 125,672
May 26, 8 PM $ 40.35
-0.33%
$ 20.18 billion $ 128,162
May 26, 7 PM $ 40.49
-0.93%
$ 20.24 billion $ 128,779
May 26, 6 PM $ 40.87
-0.33%
$ 20.43 billion $ 126,940
May 26, 5 PM $ 41
+0.00%
$ 20.5 billion $ 127,769
May 26, 4 PM $ 41
-0.02%
$ 20.5 billion $ 126,689
May 26, 3 PM $ 41.01
+0.38%
$ 20.5 billion $ 127,539
May 26, 2 PM $ 40.88
+0.21%
$ 20.44 billion $ 127,983
May 26, 1 PM $ 40.8
+0.05%
$ 20.4 billion $ 127,142
May 26, 12 PM $ 40.78
-0.25%
$ 20.39 billion $ 125,936
May 26, 11 AM $ 40.88
-0.11%
$ 20.44 billion $ 127,291
May 26, 10 AM $ 40.9
+0.31%
$ 20.45 billion $ 128,249
May 26, 9 AM $ 40.78
-0.24%
$ 20.39 billion $ 129,167
May 26, 8 AM $ 40.88
-0.37%
$ 20.44 billion $ 130,033
May 26, 7 AM $ 41.02
+0.04%
$ 20.51 billion $ 130,015
May 26, 6 AM $ 41.02
-1.18%
$ 20.51 billion $ 129,816
May 26, 5 AM $ 41.51
-0.38%
$ 20.76 billion $ 130,527
May 26, 4 AM $ 41.67
+0.31%
$ 20.84 billion $ 130,083
May 26, 3 AM $ 41.55
-0.09%
$ 20.77 billion $ 129,635
May 26, 2 AM $ 41.55
-0.55%
$ 20.77 billion $ 129,784
May 26, 1 AM $ 41.75
-0.30%
$ 20.87 billion $ 130,093
May 26, 12 AM $ 41.87
+0.32%
$ 20.94 billion $ 130,866
May 25, 11 PM $ 41.74
+0.10%
$ 20.87 billion $ 130,076
May 25, 10 PM $ 41.7
-0.05%
$ 20.85 billion $ 130,119
May 25, 9 PM $ 41.71
+0.14%
$ 20.86 billion $ 130,350
May 25, 8 PM $ 41.65
-0.47%
$ 20.83 billion $ 127,891
May 25, 7 PM $ 41.84
+0.23%
$ 20.92 billion $ 128,952
May 25, 6 PM $ 41.74
-0.35%
$ 20.87 billion $ 128,631
May 25, 5 PM $ 41.89
+0.22%
$ 20.94 billion $ 126,946
May 25, 4 PM $ 41.82
+0.04%
$ 20.91 billion $ 127,415
May 25, 3 PM $ 41.83
+0.17%
$ 20.91 billion $ 126,362
May 25, 2 PM $ 41.76
-0.27%
$ 20.88 billion $ 125,844
May 25, 1 PM $ 41.87
-0.04%
$ 20.93 billion $ 125,983
May 25, 12 PM $ 41.89
-0.39%
$ 20.94 billion $ 126,409
May 25, 11 AM $ 42.06
-0.13%
$ 21.03 billion $ 125,105
May 25, 10 AM $ 42.14
-0.31%
$ 21.07 billion $ 126,609
May 25, 9 AM $ 42.27
+0.00%
$ 21.13 billion $ 125,837
May 25, 8 AM $ 42.27
-0.11%
$ 21.13 billion $ 127,022
May 25, 7 AM $ 42.31
+0.55%
$ 21.16 billion $ 127,746
May 25, 6 AM $ 42.11
-0.25%
$ 21.06 billion $ 128,905
May 25, 5 AM $ 42.24
+0.06%
$ 21.12 billion $ 129,484
May 25, 4 AM $ 42.22
+0.59%
$ 21.11 billion $ 129,740
May 25, 3 AM $ 41.94
-0.14%
$ 20.97 billion $ 131,262