PET CASH TOKEN Historical Data

PCT Page 15
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 37.01
+0.00%
$ 18.51 billion $ 108,687
12:39 PM $ 37.04
+0.00%
$ 18.52 billion $ 108,388
12:38 PM $ 37.04
+0.00%
$ 18.52 billion $ 108,388
12:37 PM $ 37.02
+0.00%
$ 18.52 billion $ 108,407
12:36 PM $ 37.02
+0.00%
$ 18.52 billion $ 108,407
12:35 PM $ 37.02
+0.00%
$ 18.52 billion $ 108,462
12:34 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,462
12:33 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,462
12:32 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,462
12:31 PM $ 37.02
+0.00%
$ 18.51 billion $ 108,462
12:30 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,648
12:29 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,648
12:28 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,648
12:27 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,897
12:26 PM $ 37.03
+0.00%
$ 18.51 billion $ 108,897
12:25 PM $ 37
+0.00%
$ 18.51 billion $ 108,940
12:24 PM $ 37
+0.00%
$ 18.5 billion $ 108,940
12:23 PM $ 37
+0.00%
$ 18.5 billion $ 108,940
12:22 PM $ 37
+0.00%
$ 18.5 billion $ 108,940
12:21 PM $ 37
+0.00%
$ 18.5 billion $ 108,951
12:20 PM $ 37
+0.00%
$ 18.5 billion $ 108,951
12:19 PM $ 37
+0.00%
$ 18.5 billion $ 109,208
12:18 PM $ 37
+0.00%
$ 18.5 billion $ 109,208
12:17 PM $ 37.01
+0.00%
$ 18.5 billion $ 109,200
12:16 PM $ 37.01
+0.00%
$ 18.5 billion $ 109,200
12:15 PM $ 37.05
+0.00%
$ 18.5 billion $ 109,048
12:14 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,048
12:13 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,048
12:12 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,345
12:11 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,345
12:10 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,497
12:09 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,497
12:08 PM $ 37.03
+0.00%
$ 18.52 billion $ 109,780
12:07 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,780
12:06 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,533
12:05 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,533
12:04 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:03 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:02 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:01 PM $ 37.05
+0.00%
$ 18.52 billion $ 109,790
12:00 PM $ 37.04
+0.00%
$ 18.52 billion $ 109,790
11:59 AM $ 37.04
+0.00%
$ 18.52 billion $ 109,878
11:58 AM $ 37.04
+0.00%
$ 18.52 billion $ 109,878
11:57 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,191
11:56 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,191
11:55 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,307
11:54 AM $ 37.04
+0.00%
$ 18.52 billion $ 110,307
11:53 AM $ 37.03
+0.00%
$ 18.52 billion $ 110,042
11:52 AM $ 37.03
+0.00%
$ 18.52 billion $ 110,042
11:51 AM $ 37.02
+0.00%
$ 18.52 billion $ 110,042