PET CASH TOKEN Historical Data

PCT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 41.94
-0.14%
$ 20.97 billion $ 131,262
May 25, 2 AM $ 42.01
-0.24%
$ 21.01 billion $ 130,358
May 25, 1 AM $ 42.11
+0.41%
$ 21.06 billion $ 130,724
May 25, 12 AM $ 41.94
-0.08%
$ 20.97 billion $ 130,845
May 24, 11 PM $ 42
+0.04%
$ 21 billion $ 131,816
May 24, 10 PM $ 41.98
-0.42%
$ 20.99 billion $ 131,317
May 24, 9 PM $ 42.16
+0.42%
$ 21.08 billion $ 129,994
May 24, 8 PM $ 41.98
+0.09%
$ 20.99 billion $ 129,808
May 24, 7 PM $ 41.94
-0.11%
$ 20.97 billion $ 130,951
May 24, 6 PM $ 41.99
-0.39%
$ 21 billion $ 134,145
May 24, 5 PM $ 42.16
-0.35%
$ 21.08 billion $ 135,102
May 24, 4 PM $ 42.31
-0.02%
$ 21.15 billion $ 136,148
May 24, 3 PM $ 42.32
+0.11%
$ 21.16 billion $ 136,558
May 24, 2 PM $ 42.27
+0.09%
$ 21.13 billion $ 137,699
May 24, 1 PM $ 42.23
+0.02%
$ 21.11 billion $ 137,551
May 24, 12 PM $ 42.16
-0.37%
$ 21.08 billion $ 137,905
May 24, 11 AM $ 42.31
+0.25%
$ 21.16 billion $ 139,653
May 24, 10 AM $ 42.21
-0.17%
$ 21.1 billion $ 138,102
May 24, 9 AM $ 42.29
+0.00%
$ 21.14 billion $ 138,163
May 24, 8 AM $ 42.3
+0.07%
$ 21.15 billion $ 137,982
May 24, 7 AM $ 42.27
+0.17%
$ 21.14 billion $ 137,928
May 24, 6 AM $ 42.2
+0.55%
$ 21.1 billion $ 137,258
May 24, 5 AM $ 41.97
-0.05%
$ 20.98 billion $ 137,885
May 24, 4 AM $ 42
-0.17%
$ 21 billion $ 138,251
May 24, 3 AM $ 42.09
-0.30%
$ 21.05 billion $ 138,730
May 24, 2 AM $ 42.22
-0.17%
$ 21.11 billion $ 140,441
May 24, 1 AM $ 42.27
+0.26%
$ 21.13 billion $ 138,760
May 24, 12 AM $ 42.16
-0.20%
$ 21.08 billion $ 137,961
May 23, 11 PM $ 42.25
+0.06%
$ 21.13 billion $ 137,305
May 23, 10 PM $ 42.28
+0.09%
$ 21.14 billion $ 137,879
May 23, 9 PM $ 42.24
+0.11%
$ 21.12 billion $ 140,257
May 23, 8 PM $ 42.2
-0.09%
$ 21.1 billion $ 141,535
May 23, 7 PM $ 42.24
-0.01%
$ 21.12 billion $ 139,448
May 23, 6 PM $ 42.23
-1.69%
$ 21.12 billion $ 139,343
May 23, 5 PM $ 42.97
+0.02%
$ 21.48 billion $ 138,844
May 23, 4 PM $ 42.96
-0.03%
$ 21.48 billion $ 138,236
May 23, 3 PM $ 42.99
-0.29%
$ 21.49 billion $ 139,743
May 23, 2 PM $ 43.11
-0.10%
$ 21.56 billion $ 138,693
May 23, 1 PM $ 43.16
+0.08%
$ 21.58 billion $ 137,458
May 23, 12 PM $ 43.12
+0.16%
$ 21.56 billion $ 136,333
May 23, 11 AM $ 43.05
-0.22%
$ 21.52 billion $ 136,884
May 23, 10 AM $ 43.15
-0.01%
$ 21.57 billion $ 136,464
May 23, 9 AM $ 43.15
+0.14%
$ 21.57 billion $ 135,434
May 23, 8 AM $ 43.05
+0.07%
$ 21.52 billion $ 135,251
May 23, 7 AM $ 43.02
+0.02%
$ 21.51 billion $ 133,436
May 23, 6 AM $ 43.04
+0.25%
$ 21.52 billion $ 132,258
May 23, 5 AM $ 42.93
+0.21%
$ 21.46 billion $ 129,847
May 23, 4 AM $ 42.88
+0.10%
$ 21.44 billion $ 129,737
May 23, 3 AM $ 42.84
-0.46%
$ 21.42 billion $ 130,001
May 23, 2 AM $ 43.06
+0.11%
$ 21.53 billion $ 129,444