PET CASH TOKEN Historical Data

PCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 14.49
-0.16%
$ 7.24 billion $ 69,646
Mar 27, 8 AM $ 14.52
+0.01%
$ 7.26 billion $ 69,414
Mar 27, 7 AM $ 14.51
-0.06%
$ 7.26 billion $ 68,584
Mar 27, 6 AM $ 14.52
-1.21%
$ 7.26 billion $ 67,819
Mar 27, 5 AM $ 14.7
+0.29%
$ 7.35 billion $ 67,834
Mar 27, 4 AM $ 14.66
+4.05%
$ 7.33 billion $ 67,983
Mar 27, 3 AM $ 14.1
-0.21%
$ 7.05 billion $ 67,386
Mar 27, 2 AM $ 14.12
-0.01%
$ 7.06 billion $ 67,070
Mar 27, 1 AM $ 14.13
+0.66%
$ 7.06 billion $ 66,682
Mar 27, 12 AM $ 14.03
+4.46%
$ 7.02 billion $ 67,564
Mar 26, 11 PM $ 13.44
+0.18%
$ 6.72 billion $ 66,492
Mar 26, 10 PM $ 13.41
-0.19%
$ 6.71 billion $ 65,233
Mar 26, 9 PM $ 13.44
+0.04%
$ 6.72 billion $ 64,150
Mar 26, 8 PM $ 13.43
+0.02%
$ 6.72 billion $ 64,346
Mar 26, 7 PM $ 13.42
-0.08%
$ 6.71 billion $ 64,304
Mar 26, 6 PM $ 13.43
+0.18%
$ 6.72 billion $ 63,831
Mar 26, 5 PM $ 13.41
-0.11%
$ 6.7 billion $ 63,595
Mar 26, 4 PM $ 13.42
-0.08%
$ 6.71 billion $ 62,988
Mar 26, 3 PM $ 13.43
-0.04%
$ 6.72 billion $ 62,512
Mar 26, 2 PM $ 13.44
-0.10%
$ 6.72 billion $ 62,465
Mar 26, 1 PM $ 13.45
+0.09%
$ 6.72 billion $ 62,019
Mar 26, 12 PM $ 13.43
-0.16%
$ 6.72 billion $ 61,796
Mar 26, 11 AM $ 13.45
-1.43%
$ 6.73 billion $ 61,232
Mar 26, 10 AM $ 13.66
-0.28%
$ 6.83 billion $ 60,764
Mar 26, 9 AM $ 13.7
+0.55%
$ 6.85 billion $ 60,475
Mar 26, 8 AM $ 13.62
-0.06%
$ 6.81 billion $ 59,751
Mar 26, 7 AM $ 13.61
-0.13%
$ 6.81 billion $ 59,932
Mar 26, 6 AM $ 13.63
+3.35%
$ 6.82 billion $ 57,508
Mar 26, 5 AM $ 13.19
+0.14%
$ 6.59 billion $ 54,272
Mar 26, 4 AM $ 13.17
-0.08%
$ 6.58 billion $ 51,478
Mar 26, 3 AM $ 13.18
+0.10%
$ 6.59 billion $ 48,853
Mar 26, 2 AM $ 13.17
+0.56%
$ 6.58 billion $ 46,404
Mar 26, 1 AM $ 12.41
+0.12%
$ 6.2 billion $ 45,118
Mar 26, 12 AM $ 12.39
-0.37%
$ 6.2 billion $ 44,750
Mar 25, 11 PM $ 12.44
+0.00%
$ 6.22 billion $ 44,327
Mar 25, 10 PM $ 12.44
+0.09%
$ 6.22 billion $ 44,667
Mar 25, 9 PM $ 12.43
+0.01%
$ 6.21 billion $ 44,786
Mar 25, 8 PM $ 12.43
+0.19%
$ 6.21 billion $ 44,135
Mar 25, 7 PM $ 12.4
-0.10%
$ 6.2 billion $ 44,242
Mar 25, 6 PM $ 12.41
-0.05%
$ 6.2 billion $ 44,900
Mar 25, 5 PM $ 12.41
+0.58%
$ 6.21 billion $ 44,533
Mar 25, 4 PM $ 12.34
-0.47%
$ 6.17 billion $ 44,360
Mar 25, 3 PM $ 12.4
-0.04%
$ 6.2 billion $ 44,447
Mar 25, 2 PM $ 12.39
-0.42%
$ 6.2 billion $ 43,105
Mar 25, 1 PM $ 12.45
+0.35%
$ 6.22 billion $ 42,805
Mar 25, 12 PM $ 12.4
+0.46%
$ 6.2 billion $ 42,211
Mar 25, 11 AM $ 12.35
-0.17%
$ 6.17 billion $ 42,469
Mar 25, 10 AM $ 12.37
+0.09%
$ 6.18 billion $ 41,734
Mar 25, 9 AM $ 12.36
+0.06%
$ 6.18 billion $ 41,467
Mar 25, 8 AM $ 12.35
+0.19%
$ 6.17 billion $ 41,833