PET CASH TOKEN Historical Data

PCT Page 16
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 36.97
+0.00%
$ 18.5 billion $ 108,564
1:31 PM $ 36.96
+0.00%
$ 18.5 billion $ 108,488
1:30 PM $ 36.96
+0.00%
$ 18.5 billion $ 108,488
1:29 PM $ 36.97
+0.00%
$ 18.49 billion $ 108,250
1:28 PM $ 36.97
+0.00%
$ 18.49 billion $ 108,511
1:27 PM $ 37.01
+0.00%
$ 18.49 billion $ 108,511
1:26 PM $ 37.01
+0.00%
$ 18.49 billion $ 108,190
1:25 PM $ 37.01
+0.00%
$ 18.49 billion $ 108,424
1:24 PM $ 37.01
+0.00%
$ 18.5 billion $ 108,424
1:23 PM $ 37.01
+0.00%
$ 18.5 billion $ 108,424
1:22 PM $ 37.01
+0.00%
$ 18.5 billion $ 108,424
1:21 PM $ 36.99
+0.00%
$ 18.5 billion $ 108,113
1:20 PM $ 36.99
+0.00%
$ 18.5 billion $ 108,113
1:19 PM $ 36.99
+0.00%
$ 18.49 billion $ 108,113
1:18 PM $ 36.99
+0.00%
$ 18.49 billion $ 107,858
1:17 PM $ 36.99
+0.00%
$ 18.49 billion $ 107,782
1:16 PM $ 36.99
+0.00%
$ 18.49 billion $ 107,782
1:15 PM $ 37
+0.00%
$ 18.49 billion $ 107,914
1:14 PM $ 37
+0.00%
$ 18.5 billion $ 107,914
1:13 PM $ 37
+0.00%
$ 18.5 billion $ 107,914
1:12 PM $ 37
+0.00%
$ 18.5 billion $ 107,914
1:11 PM $ 37.03
+0.00%
$ 18.5 billion $ 107,914
1:10 PM $ 37.03
+0.00%
$ 18.5 billion $ 107,890
1:09 PM $ 37.03
+0.00%
$ 18.51 billion $ 107,890
1:08 PM $ 37.01
+0.00%
$ 18.51 billion $ 107,705
1:07 PM $ 37.01
+0.00%
$ 18.51 billion $ 107,705
1:06 PM $ 37
+0.00%
$ 18.51 billion $ 107,705
1:05 PM $ 37
+0.00%
$ 18.51 billion $ 107,893
1:04 PM $ 37
+0.00%
$ 18.5 billion $ 107,893
1:03 PM $ 37
+0.00%
$ 18.5 billion $ 107,893
1:02 PM $ 37
+0.00%
$ 18.5 billion $ 107,893
1:01 PM $ 36.97
+0.00%
$ 18.5 billion $ 108,052
1:00 PM $ 36.97
+0.00%
$ 18.5 billion $ 108,052
12:59 PM $ 36.97
+0.00%
$ 18.48 billion $ 108,296
12:58 PM $ 36.96
+0.00%
$ 18.48 billion $ 108,296
12:57 PM $ 36.96
+0.00%
$ 18.48 billion $ 108,342
12:56 PM $ 36.95
+0.00%
$ 18.48 billion $ 108,342
12:55 PM $ 36.95
+0.00%
$ 18.48 billion $ 108,355
12:54 PM $ 36.95
+0.00%
$ 18.48 billion $ 108,355
12:53 PM $ 36.97
+0.00%
$ 18.48 billion $ 108,355
12:52 PM $ 36.97
+0.00%
$ 18.48 billion $ 108,302
12:51 PM $ 37
+0.00%
$ 18.48 billion $ 108,302
12:50 PM $ 37
+0.00%
$ 18.48 billion $ 108,306
12:49 PM $ 37
+0.00%
$ 18.5 billion $ 108,306
12:48 PM $ 37
+0.00%
$ 18.5 billion $ 108,306
12:47 PM $ 37.02
+0.00%
$ 18.5 billion $ 108,172
12:46 PM $ 37.01
+0.00%
$ 18.5 billion $ 108,172
12:45 PM $ 37.01
+0.00%
$ 18.5 billion $ 108,125
12:44 PM $ 37.01
+0.00%
$ 18.51 billion $ 108,125
12:43 PM $ 37.01
+0.00%
$ 18.51 billion $ 108,351