PET CASH TOKEN Historical Data

PCT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 42.84
-0.46%
$ 21.42 billion $ 130,001
May 23, 2 AM $ 43.06
+0.11%
$ 21.53 billion $ 129,444
May 23, 1 AM $ 43.01
-0.14%
$ 21.5 billion $ 130,576
May 23, 12 AM $ 43.04
-0.30%
$ 21.52 billion $ 130,478
May 22, 11 PM $ 43.15
-0.07%
$ 21.57 billion $ 131,725
May 22, 10 PM $ 43.18
+0.02%
$ 21.59 billion $ 130,675
May 22, 9 PM $ 43.17
+0.03%
$ 21.59 billion $ 128,819
May 22, 8 PM $ 43.16
-0.03%
$ 21.58 billion $ 128,196
May 22, 7 PM $ 43.15
-0.04%
$ 21.57 billion $ 128,958
May 22, 6 PM $ 43.16
-0.03%
$ 21.58 billion $ 128,939
May 22, 5 PM $ 43.18
+0.35%
$ 21.59 billion $ 129,646
May 22, 4 PM $ 43.06
+0.58%
$ 21.53 billion $ 129,517
May 22, 3 PM $ 42.81
-0.25%
$ 21.4 billion $ 129,077
May 22, 2 PM $ 42.92
-0.16%
$ 21.46 billion $ 129,232
May 22, 1 PM $ 42.98
-0.39%
$ 21.49 billion $ 130,453
May 22, 12 PM $ 43.15
+0.24%
$ 21.58 billion $ 129,419
May 22, 11 AM $ 43.06
-0.06%
$ 21.53 billion $ 128,692
May 22, 10 AM $ 43.09
-0.18%
$ 21.54 billion $ 128,191
May 22, 9 AM $ 43.16
+0.07%
$ 21.58 billion $ 128,847
May 22, 8 AM $ 43.13
-0.06%
$ 21.57 billion $ 128,375
May 22, 7 AM $ 43.18
+0.05%
$ 21.59 billion $ 129,482
May 22, 6 AM $ 43.14
+0.69%
$ 21.57 billion $ 130,454
May 22, 5 AM $ 42.84
-0.23%
$ 21.42 billion $ 131,613
May 22, 4 AM $ 42.95
-0.07%
$ 21.47 billion $ 131,599
May 22, 3 AM $ 43.06
+0.11%
$ 21.53 billion $ 130,418
May 22, 2 AM $ 43.02
-0.26%
$ 21.51 billion $ 129,710
May 22, 1 AM $ 43.13
+0.31%
$ 21.57 billion $ 130,222
May 22, 12 AM $ 43.05
+2.90%
$ 21.53 billion $ 130,577
May 21, 11 PM $ 41.82
+0.18%
$ 20.91 billion $ 130,350
May 21, 10 PM $ 41.75
-0.28%
$ 20.87 billion $ 131,605
May 21, 9 PM $ 41.87
+0.18%
$ 20.93 billion $ 132,341
May 21, 8 PM $ 41.82
-0.06%
$ 20.91 billion $ 132,703
May 21, 7 PM $ 41.86
+0.11%
$ 20.93 billion $ 132,229
May 21, 6 PM $ 41.82
+0.28%
$ 20.91 billion $ 132,327
May 21, 5 PM $ 41.71
+0.03%
$ 20.85 billion $ 131,694
May 21, 4 PM $ 41.7
-0.28%
$ 20.85 billion $ 130,760
May 21, 3 PM $ 41.81
-0.06%
$ 20.91 billion $ 130,160
May 21, 2 PM $ 41.85
+0.01%
$ 20.92 billion $ 131,789
May 21, 1 PM $ 41.82
+0.00%
$ 20.91 billion $ 132,209
May 21, 12 PM $ 41.83
+0.05%
$ 20.92 billion $ 132,760
May 21, 11 AM $ 41.84
+0.17%
$ 20.92 billion $ 133,382
May 21, 10 AM $ 41.77
-0.13%
$ 20.89 billion $ 132,986
May 21, 9 AM $ 41.82
+0.01%
$ 20.91 billion $ 131,829
May 21, 8 AM $ 41.82
-0.04%
$ 20.91 billion $ 132,299
May 21, 7 AM $ 41.86
-1.84%
$ 20.93 billion $ 130,699
May 21, 6 AM $ 42.65
+0.16%
$ 21.32 billion $ 131,938
May 21, 5 AM $ 42.58
-0.09%
$ 21.29 billion $ 133,559
May 21, 4 AM $ 42.62
-0.20%
$ 21.31 billion $ 133,135
May 21, 3 AM $ 42.68
-0.13%
$ 21.34 billion $ 133,953
May 21, 2 AM $ 42.73
+0.41%
$ 21.37 billion $ 134,587