PET CASH TOKEN Historical Data

PCT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 12.35
+0.19%
$ 6.17 billion $ 41,833
Mar 25, 7 AM $ 12.32
+0.00%
$ 6.16 billion $ 41,208
Mar 25, 6 AM $ 12.32
+0.00%
$ 6.16 billion $ 43,640
Mar 25, 5 AM $ 12.32
+0.00%
$ 6.16 billion $ 46,420
Mar 25, 2 AM $ 10.89
-0.08%
$ 5.44 billion $ 55,452
Mar 25, 1 AM $ 10.9
+0.04%
$ 5.45 billion $ 55,748
Mar 25, 12 AM $ 10.89
-0.01%
$ 5.45 billion $ 57,327
Mar 24, 11 PM $ 10.89
+0.46%
$ 5.45 billion $ 57,195
Mar 24, 10 PM $ 10.84
-0.52%
$ 5.42 billion $ 56,900
Mar 24, 9 PM $ 10.9
+0.41%
$ 5.45 billion $ 56,343
Mar 24, 8 PM $ 10.85
+0.43%
$ 5.43 billion $ 55,817
Mar 24, 7 PM $ 10.81
+0.07%
$ 5.4 billion $ 55,141
Mar 24, 6 PM $ 10.8
-0.45%
$ 5.4 billion $ 54,677
Mar 24, 5 PM $ 10.85
-0.30%
$ 5.42 billion $ 54,784
Mar 24, 4 PM $ 10.88
+0.20%
$ 5.44 billion $ 54,193
Mar 24, 3 PM $ 10.86
-0.31%
$ 5.43 billion $ 53,991
Mar 24, 2 PM $ 10.89
+0.09%
$ 5.45 billion $ 54,628
Mar 24, 1 PM $ 10.88
-0.12%
$ 5.44 billion $ 54,185
Mar 24, 12 PM $ 10.9
+0.19%
$ 5.45 billion $ 54,258
Mar 24, 11 AM $ 10.87
-0.21%
$ 5.43 billion $ 53,240
Mar 24, 10 AM $ 10.89
+0.20%
$ 5.45 billion $ 53,007
Mar 24, 9 AM $ 10.88
-3.06%
$ 5.44 billion $ 52,549
Mar 24, 8 AM $ 11.22
+0.11%
$ 5.61 billion $ 52,050
Mar 24, 7 AM $ 11.21
-1.35%
$ 5.6 billion $ 52,261
Mar 24, 6 AM $ 11.36
-2.76%
$ 5.68 billion $ 51,501
Mar 24, 5 AM $ 11.68
+3.89%
$ 5.84 billion $ 51,410
Mar 24, 4 AM $ 11.25
-2.05%
$ 5.62 billion $ 52,656
Mar 24, 3 AM $ 11.48
-1.59%
$ 5.74 billion $ 53,294
Mar 24, 2 AM $ 11.67
-1.59%
$ 5.83 billion $ 52,502
Mar 24, 1 AM $ 11.85
+19.29%
$ 5.92 billion $ 51,970
Mar 24, 12 AM $ 9.93
+0.18%
$ 4.97 billion $ 50,555
Mar 23, 11 PM $ 9.92
-0.21%
$ 4.96 billion $ 50,863
Mar 23, 10 PM $ 9.94
+0.06%
$ 4.97 billion $ 51,213
Mar 23, 9 PM $ 9.94
+0.29%
$ 4.97 billion $ 51,588
Mar 23, 8 PM $ 9.92
-0.27%
$ 4.96 billion $ 51,941
Mar 23, 7 PM $ 9.94
-0.01%
$ 4.97 billion $ 51,873
Mar 23, 6 PM $ 9.94
+0.41%
$ 4.97 billion $ 51,644
Mar 23, 5 PM $ 9.9
+0.16%
$ 4.95 billion $ 52,069
Mar 23, 4 PM $ 9.88
-0.41%
$ 4.94 billion $ 52,200
Mar 23, 3 PM $ 9.92
+0.04%
$ 4.96 billion $ 51,999
Mar 23, 2 PM $ 9.91
+0.30%
$ 4.96 billion $ 51,356
Mar 23, 1 PM $ 9.89
-0.34%
$ 4.95 billion $ 51,599
Mar 23, 12 PM $ 9.93
-0.15%
$ 4.96 billion $ 51,588
Mar 23, 11 AM $ 9.94
+0.36%
$ 4.97 billion $ 52,408
Mar 23, 10 AM $ 9.88
-0.24%
$ 4.94 billion $ 52,861
Mar 23, 9 AM $ 9.91
-0.05%
$ 4.95 billion $ 53,553
Mar 23, 8 AM $ 9.91
-0.23%
$ 4.95 billion $ 53,798
Mar 23, 7 AM $ 9.93
-0.03%
$ 4.97 billion $ 54,395
Mar 23, 6 AM $ 9.94
+0.82%
$ 4.97 billion $ 54,622
Mar 23, 5 AM $ 9.86
-6.41%
$ 4.93 billion $ 54,498